Free Trial

Marsh & McLennan Companies (MMC) Stock Chart & Stock Price History

Marsh & McLennan Companies logo
$203.98 +3.49 (+1.74%)
Closing price 08/6/2025 03:59 PM Eastern
Extended Trading
$201.63 -2.36 (-1.15%)
As of 07:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Marsh & McLennan Companies Stock Price Performance

The Marsh & McLennan Companies (MMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.47%, with a year-to-date return of -3.97%. In the past month, the stock has decreased 4.25%, reflecting recent market activity.

As of the latest close, Marsh & McLennan Companies traded at $203.99 with a market cap of $100.28 billion and volume of 3.76 million shares. Five years ago, the stock traded at $117.74, representing a 73.25% increase over that period. At the time, it had a market cap of $59.58 billion and a volume of 1.54 million shares.

Receive MMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marsh & McLennan Companies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.15%
1 Month
Performance
-4.25%
3 Month
Performance
-10.58%
Year-To-Date
Performance
-3.97%
1 Year
Performance
-6.47%
5 Year
Performance
+73.25%

MMC Stock Chart for Thursday, August, 7, 2025

Marsh & McLennan Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$200.45$203.99
+1.76%
$204.49$200.643.76 million shs$100.28 billion
08/05/2025$199.06$200.45
+0.70%
$201.19$198.962.56 million shs$98.55 billion
08/04/2025$197.76$199.06
+0.66%
$199.22$197.352.34 million shs$97.86 billion
08/01/2025$199.16$197.76
-0.70%
$200.00$196.273.51 million shs$97.22 billion
07/31/2025$200.32$199.16
-0.58%
$201.06$198.453.00 million shs$97.91 billion
07/30/2025$202.57$200.32
-1.11%
$203.35$199.573.08 million shs$98.48 billion
07/29/2025$206.36$202.57
-1.84%
$206.29$201.514.76 million shs$99.59 billion
07/28/2025$210.39$206.36
-1.92%
$209.69$205.892.48 million shs$101.45 billion
07/25/2025$208.43$210.39
+0.94%
$211.21$209.082.29 million shs$103.43 billion
07/24/2025$209.76$208.43
-0.64%
$210.69$208.072.77 million shs$102.47 billion
07/23/2025$210.39$209.76
-0.30%
$213.00$208.772.41 million shs$103.13 billion
07/22/2025$209.93$210.39
+0.22%
$212.90$209.301.78 million shs$103.43 billion
07/21/2025$212.47$209.93
-1.20%
$213.77$209.842.18 million shs$103.20 billion
07/18/2025$210.94$212.47
+0.72%
$213.16$210.823.52 million shs$104.69 billion
07/17/2025$211.85$210.94
-0.43%
$216.32$209.253.59 million shs$103.94 billion
07/16/2025$210.87$211.85
+0.47%
$215.60$209.593.33 million shs$104.39 billion
07/15/2025$213.62$210.87
-1.29%
$213.61$210.852.97 million shs$103.90 billion
07/14/2025$211.62$213.62
+0.94%
$214.04$211.122.41 million shs$105.25 billion
07/11/2025$214.64$211.62
-1.41%
$214.22$211.392.23 million shs$104.27 billion
07/10/2025$214.08$214.64
+0.26%
$215.24$212.632.23 million shs$105.76 billion
07/09/2025$213.19$214.08
+0.42%
$214.33$212.041.85 million shs$105.48 billion
07/08/2025$213.04$213.19
+0.07%
$215.08$211.352.12 million shs$105.04 billion
07/07/2025$212.43$213.04
+0.29%
$215.51$212.242.75 million shs$104.97 billion

This page (NYSE:MMC) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners