Free Trial

Marsh & McLennan Companies (MMC) Stock Chart & Stock Price History

Marsh & McLennan Companies logo
$211.74 +1.39 (+0.66%)
(As of 12/20/2024 05:31 PM ET)

Marsh & McLennan Companies Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
-4.60%
3 Month
Performance
-5.28%
6 Month
Performance
-1.52%
Year-To-Date
Performance
+11.75%
1 Year
Performance
+14.28%
Receive MMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marsh & McLennan Companies and its competitors with MarketBeat's FREE daily newsletter.

MMC Stock Chart for Saturday, December, 21, 2024

Marsh & McLennan Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$210.35$211.74
+0.66%
$214.05$210.063.01 million shs$103.99 billion
12/19/2024$209.89$210.35
+0.22%
$212.95$209.341.64 million shs$103.31 billion
12/18/2024$213.18$209.89
-1.54%
$213.94$209.712.28 million shs$103.08 billion
12/17/2024$213.12$213.18
+0.03%
$213.60$211.182.18 million shs$104.70 billion
12/16/2024$215.07$213.12
-0.91%
$215.71$213.061.78 million shs$104.67 billion
12/13/2024$215.92$215.07
-0.39%
$216.30$214.331.52 million shs$105.63 billion
12/12/2024$214.34$215.92
+0.74%
$218.27$214.682.15 million shs$106.04 billion
12/11/2024$215.59$214.34
-0.58%
$216.76$213.571.92 million shs$105.27 billion
12/10/2024$218.17$215.59
-1.18%
$219.15$213.052.36 million shs$105.88 billion
12/09/2024$225.16$218.17
-3.10%
$223.02$218.012.84 million shs$107.15 billion
12/06/2024$228.26$225.16
-1.36%
$229.06$224.841.31 million shs$110.58 billion
12/05/2024$229.74$228.26
-0.64%
$229.84$228.061.63 million shs$112.10 billion
12/04/2024$230.17$229.74
-0.19%
$230.80$228.361.25 million shs$112.83 billion
12/03/2024$233.04$230.17
-1.23%
$233.04$228.962.70 million shs$113.04 billion
12/02/2024$233.23$233.04
-0.08%
$233.23$230.371.36 million shs$114.45 billion
11/29/2024$233.24$233.25
+0.00%
$235.50$232.90904,322 shs$114.55 billion
11/28/2024$233.23$233.24
+0.00%
$235.21$232.861.35 million shs$114.55 billion
11/27/2024$232.77$233.23
+0.20%
$235.21$232.861.35 million shs$114.54 billion
11/26/2024$230.71$232.77
+0.89%
$233.48$229.761.92 million shs$114.32 billion
11/25/2024$227.82$230.71
+1.27%
$231.00$227.804.58 million shs$113.31 billion
11/22/2024$224.93$227.82
+1.29%
$228.27$224.031.51 million shs$111.89 billion
11/21/2024$221.96$224.93
+1.34%
$225.11$221.231.01 million shs$110.47 billion
11/20/2024$220.73$221.96
+0.56%
$222.58$220.151.66 million shs$109.01 billion
11/19/2024$223.67$220.73
-1.31%
$223.67$220.231.38 million shs$108.40 billion


This page (NYSE:MMC) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners