Free Trial

Marsh & McLennan Companies (MMC) Stock Chart & Stock Price History

Marsh & McLennan Companies logo
$220.15 -11.17 (-4.83%)
Closing price 03:59 PM Eastern
Extended Trading
$218.38 -1.77 (-0.80%)
As of 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Marsh & McLennan Companies Stock Price Performance

5 Day
Performance
-5.73%
1 Month
Performance
-5.50%
3 Month
Performance
+2.28%
6 Month
Performance
-3.02%
Year-To-Date
Performance
+3.64%
1 Year
Performance
+11.40%
Receive MMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marsh & McLennan Companies and its competitors with MarketBeat's FREE daily newsletter.

MMC Stock Chart for Thursday, April, 17, 2025

Marsh & McLennan Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$231.14$220.15
-4.75%
$224.78$213.324.38 million shs$108.51 billion
04/16/2025$232.18$231.14
-0.45%
$235.25$229.922.16 million shs$113.93 billion
04/15/2025$237.43$232.18
-2.21%
$238.12$232.012.41 million shs$114.44 billion
04/14/2025$233.52$237.43
+1.67%
$239.34$233.602.34 million shs$117.03 billion
04/11/2025$228.56$233.52
+2.17%
$234.76$226.832.50 million shs$115.10 billion
04/10/2025$229.84$228.56
-0.56%
$232.02$224.202.26 million shs$112.66 billion
04/09/2025$219.81$229.84
+4.56%
$230.85$217.562.86 million shs$113.29 billion
04/09/2025$219.81$229.84
+4.56%
$230.85$217.562.86 million shs$113.29 billion
04/08/2025$223.61$219.81
-1.70%
$229.41$217.333.11 million shs$108.35 billion
04/08/2025$223.61$219.81
-1.70%
$229.41$217.333.11 million shs$108.35 billion
04/07/2025$229.94$223.61
-2.76%
$233.22$222.556.03 million shs$110.22 billion
04/04/2025$244.18$229.94
-5.83%
$248.00$229.345.14 million shs$112.93 billion
04/03/2025$243.72$244.18
+0.19%
$246.53$241.212.12 million shs$119.93 billion
04/02/2025$243.85$243.72
-0.05%
$244.02$240.892.05 million shs$119.70 billion
04/01/2025$243.95$243.85
-0.04%
$245.10$242.171.94 million shs$119.76 billion
03/31/2025$242.39$243.95
+0.64%
$245.98$241.742.60 million shs$119.81 billion
03/28/2025$243.77$242.39
-0.57%
$243.83$241.492.43 million shs$119.04 billion
03/27/2025$238.72$243.77
+2.12%
$243.89$238.632.51 million shs$119.72 billion
03/26/2025$236.78$238.72
+0.82%
$239.23$236.961.87 million shs$117.24 billion
03/25/2025$234.82$236.78
+0.83%
$237.85$234.761.44 million shs$116.29 billion
03/24/2025$232.05$234.82
+1.20%
$235.78$232.842.23 million shs$115.33 billion
03/21/2025$233.49$232.05
-0.62%
$233.95$231.263.07 million shs$113.97 billion
03/20/2025$232.59$233.49
+0.39%
$234.06$231.041.71 million shs$114.68 billion
03/19/2025$232.01$232.59
+0.25%
$233.09$230.531.60 million shs$114.23 billion
03/18/2025$232.97$232.01
-0.41%
$234.22$231.591.51 million shs$113.95 billion
03/17/2025$231.71$232.97
+0.55%
$233.38$230.331.60 million shs$114.42 billion

This page (NYSE:MMC) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners