Free Trial

BlackRock MuniYield Pennsylvania Quality Fund (MPA) Stock Chart & Stock Price History

BlackRock MuniYield Pennsylvania Quality Fund logo
$11.18 -0.06 (-0.53%)
As of 04/2/2025 03:59 PM Eastern

BlackRock MuniYield Pennsylvania Quality Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.77%
3 Month
Performance
-6.13%
6 Month
Performance
-10.85%
Year-To-Date
Performance
-4.12%
1 Year
Performance
-6.60%
Receive MPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Pennsylvania Quality Fund and its competitors with MarketBeat's FREE daily newsletter.

MPA Stock Chart for Thursday, April, 3, 2025

Remove Ads

BlackRock MuniYield Pennsylvania Quality Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$11.25$11.18
-0.58%
$11.27$11.1699,796 shs$144.78 million
04/01/2025$11.21$11.25
+0.31%
$11.32$11.23108,657 shs$145.62 million
03/31/2025$11.18$11.21
+0.27%
$11.27$11.2022,075 shs$145.17 million
03/28/2025$11.13$11.18
+0.45%
$11.21$11.1811,785 shs$144.78 million
03/27/2025$11.24$11.13
-0.93%
$11.22$11.1129,286 shs$144.13 million
03/26/2025$11.36$11.24
-1.10%
$11.33$11.2221,533 shs$145.49 million
03/25/2025$11.35$11.36
+0.09%
$11.38$11.319,245 shs$147.11 million
03/24/2025$11.29$11.35
+0.58%
$11.39$11.2640,763 shs$146.98 million
03/21/2025$11.27$11.29
+0.13%
$11.34$11.2526,109 shs$146.14 million
03/20/2025$11.23$11.27
+0.36%
$11.32$11.2342,510 shs$145.95 million
03/19/2025$11.30$11.23
-0.62%
$11.28$11.1836,644 shs$145.43 million
03/18/2025$11.28$11.30
+0.18%
$11.32$11.2710,941 shs$146.34 million
03/17/2025$11.28$11.28$11.36$11.288,864 shs$146.08 million
03/14/2025$11.43$11.28
-1.31%
$11.38$11.289,571 shs$146.08 million
03/13/2025$11.50$11.43
-0.61%
$11.50$11.3818,038 shs$148.02 million
03/12/2025$11.58$11.50
-0.69%
$11.55$11.5026,816 shs$148.93 million
03/11/2025$11.56$11.58
+0.17%
$11.61$11.5120,074 shs$149.96 million
03/10/2025$11.57$11.56
-0.09%
$11.63$11.5336,095 shs$149.70 million
03/07/2025$11.60$11.57
-0.22%
$11.63$11.5519,097 shs$149.96 million
03/06/2025$11.66$11.60
-0.56%
$11.67$11.5522,749 shs$150.16 million
03/05/2025$11.67$11.66
-0.05%
$11.71$11.6016,813 shs$151.00 million
03/04/2025$11.74$11.67
-0.63%
$11.75$11.6418,067 shs$151.08 million
03/03/2025$11.72$11.74
+0.21%
$11.82$11.6814,551 shs$152.03 million

This page (NYSE:MPA) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners