Free Trial
→ Last time you’ll see this priced at $1.00 (From StocksToTrade) (Ad) Free MPA Stock Alerts

BlackRock MuniYield Pennsylvania Quality Fund (MPA) Stock Chart & Stock Price History

$11.90 -0.01 (-0.08%)
As of 03:36 PM Eastern
Compare

BlackRock MuniYield Pennsylvania Quality Fund Stock Price Performance

5 Day
Performance
+2.23%
1 Month
Performance
-3.17%
3 Month
Performance
-4.33%
6 Month
Performance
-5.32%
Year-To-Date
Performance
+2.23%
1 Year
Performance
+2.58%
Receive MPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Pennsylvania Quality Fund and its competitors with MarketBeat's FREE daily newsletter.

MPA Stock Chart for Monday, January, 6, 2025

MPA Chart by TradingView

BlackRock MuniYield Pennsylvania Quality Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$11.81$11.91
+0.85%		$11.92$11.903,434 shs$154.23 million
01/02/2025$11.66$11.81
+1.29%		$11.84$11.6746,809 shs$152.94 million
01/01/2025$11.66$11.66$11.87$11.5272,397 shs$151.00 million
12/31/2024$11.57$11.66
+0.78%		$11.87$11.5272,397 shs$151.00 million
12/30/2024$11.33$11.57
+2.12%		$11.66$11.3486,330 shs$149.83 million
12/27/2024$11.49$11.33
-1.39%		$11.51$11.3132,469 shs$146.72 million
12/26/2024$11.46$11.49
+0.26%		$11.56$11.4043,704 shs$148.80 million
12/25/2024$11.46$11.46$11.46$11.407,433 shs$148.41 million
12/24/2024$11.43$11.46
+0.26%		$11.46$11.407,433 shs$148.41 million
12/23/2024$11.43$11.43$11.44$11.3642,680 shs$148.02 million
12/20/2024$11.51$11.43
-0.70%		$11.60$11.3875,361 shs$148.02 million
12/19/2024$11.73$11.51
-1.88%		$11.80$11.4251,039 shs$149.05 million
12/18/2024$11.86$11.73
-1.10%		$11.86$11.7334,948 shs$151.90 million
12/17/2024$12.10$11.86
-1.98%		$12.05$11.7847,286 shs$153.59 million
12/16/2024$12.19$12.10
-0.74%		$12.22$12.0519,464 shs$156.70 million
12/13/2024$12.28$12.19
-0.73%		$12.55$12.0911,611 shs$157.86 million
12/12/2024$12.36$12.28
-0.61%		$12.37$12.2316,601 shs$159.03 million
12/11/2024$12.36$12.36
-0.04%		$12.38$12.3210,540 shs$160.00 million
12/10/2024$12.27$12.36
+0.73%		$12.38$12.279,975 shs$160.06 million
12/09/2024$12.31$12.27
-0.32%		$12.31$12.2520,063 shs$158.90 million
12/06/2024$12.28$12.31
+0.24%		$12.35$12.2711,553 shs$159.41 million
12/05/2024$12.40$12.28
-0.97%		$12.34$12.2618,445 shs$159.03 million

Related Companies

This page (NYSE:MPA) was last updated on 1/6/2025 by MarketBeat.com Staff
From Our Partners
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
From bankrupt to delivering 610,000% returns
Walk the empty streets of this barren town and you would have no idea that behind the sand-scarred blight is o...
Porter & Company | Sponsored
liberals FOOLED by Elon’s shocking surprise
Elon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...
StocksToTrade | Sponsored
DeFi Coin on Verge of Breakout!
How to Spot Altcoins with 10x Potential Bitcoin made millionaires in the past - and it could still be possi...
Crypto 101 Media | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
#1 Crypto of 2025
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored