Free Trial

BlackRock MuniYield Pennsylvania Quality Fund (MPA) Stock Chart & Stock Price History

BlackRock MuniYield Pennsylvania Quality Fund logo
$10.76 +0.09 (+0.80%)
Closing price 03:55 PM Eastern
Extended Trading
$10.80 +0.03 (+0.28%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock MuniYield Pennsylvania Quality Fund Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-4.61%
3 Month
Performance
-9.39%
6 Month
Performance
-11.47%
Year-To-Date
Performance
-7.68%
1 Year
Performance
-13.46%
Receive MPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Pennsylvania Quality Fund and its competitors with MarketBeat's FREE daily newsletter.

MPA Stock Chart for Wednesday, April, 23, 2025

BlackRock MuniYield Pennsylvania Quality Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2025$10.62$10.68
+0.56%
$10.77$10.6333,613 shs$138.29 million
04/21/2025$10.74$10.62
-1.12%
$10.71$10.5633,896 shs$137.53 million
04/18/2025$10.74$10.74$10.75$10.6722,131 shs$139.08 million
04/17/2025$10.72$10.74
+0.19%
$10.75$10.6722,131 shs$139.08 million
04/16/2025$10.69$10.72
+0.33%
$10.75$10.6729,927 shs$138.82 million
04/15/2025$10.72$10.69
-0.33%
$10.71$10.6234,366 shs$138.37 million
04/14/2025$10.54$10.72
+1.71%
$10.72$10.5529,639 shs$138.82 million
04/11/2025$10.44$10.54
+0.96%
$10.55$10.3836,302 shs$136.49 million
04/10/2025$10.59$10.44
-1.37%
$10.59$10.40135,041 shs$135.20 million
04/09/2025$10.45$10.59
+1.29%
$10.61$10.2660,435 shs$137.08 million
04/09/2025$10.45$10.59
+1.29%
$10.61$10.2660,435 shs$137.08 million
04/08/2025$10.91$10.45
-4.22%
$10.92$10.3966,638 shs$135.33 million
04/08/2025$10.91$10.45
-4.22%
$10.92$10.3966,638 shs$135.33 million
04/07/2025$11.08$10.91
-1.57%
$10.99$10.8930,292 shs$141.28 million
04/04/2025$11.18$11.08
-0.86%
$11.19$11.0673,987 shs$143.54 million
04/03/2025$11.18$11.18$11.25$11.16126,778 shs$144.78 million
04/02/2025$11.25$11.18
-0.58%
$11.27$11.1699,796 shs$144.78 million
04/01/2025$11.21$11.25
+0.31%
$11.32$11.23108,657 shs$145.62 million
03/31/2025$11.18$11.21
+0.27%
$11.27$11.2022,075 shs$145.17 million
03/28/2025$11.13$11.18
+0.45%
$11.21$11.1811,785 shs$144.78 million
03/27/2025$11.24$11.13
-0.93%
$11.22$11.1129,286 shs$144.13 million
03/26/2025$11.36$11.24
-1.10%
$11.33$11.2221,533 shs$145.49 million
03/25/2025$11.35$11.36
+0.09%
$11.38$11.319,245 shs$147.11 million
03/24/2025$11.29$11.35
+0.58%
$11.39$11.2640,763 shs$146.98 million

This page (NYSE:MPA) was last updated on 4/23/2025 by MarketBeat.com Staff
From Our Partners