BlackRock MuniYield Pennsylvania Quality Fund (MPA) Stock Chart & Stock Price History $12.01 -0.02 (-0.17%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends BlackRock MuniYield Pennsylvania Quality Fund Stock Price Performance5 Day Performance-0.17%1 Month Performance-4.53%3 Month Performance-3.77%6 Month Performance0.00%Year-To-Date Performance+3.27%1 Year Performance+16.15% Receive MPA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock MuniYield Pennsylvania Quality Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here MPA Stock Chart for Saturday, November, 2, 2024 MPA Chart by TradingView BlackRock MuniYield Pennsylvania Quality Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$12.03$12.01-0.17%$12.15$11.9846,193 shs$155.53 million10/31/2024$11.97$12.03+0.50%$12.03$11.9517,844 shs$155.79 million10/30/2024$11.95$11.97+0.17%$12.00$11.9518,510 shs$155.01 million10/29/2024$12.03$11.95-0.67%$12.00$11.9213,479 shs$154.75 million10/28/2024$12.12$12.03-0.74%$12.24$12.0023,495 shs$155.79 million10/25/2024$12.09$12.12+0.25%$12.19$12.0320,315 shs$156.95 million Get the Latest News and Ratings for MPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock MuniYield Pennsylvania Quality Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$12.16$12.09-0.58%$12.27$12.0713,320 shs$156.57 million10/23/2024$12.34$12.16-1.46%$12.52$12.1124,006 shs$157.47 million10/22/2024$12.38$12.34-0.32%$12.40$12.3216,202 shs$159.80 million10/21/2024$12.53$12.38-1.20%$12.45$12.3716,268 shs$160.32 million10/18/2024$12.45$12.53+0.64%$12.54$12.466,791 shs$162.26 million10/17/2024$12.38$12.45+0.57%$12.49$12.4010,996 shs$161.23 million10/16/2024$12.36$12.38+0.16%$12.40$12.338,576 shs$160.32 million10/15/2024$12.42$12.36-0.48%$12.47$12.3619,403 shs$160.06 million10/14/2024$12.45$12.42-0.24%$12.48$12.4114,583 shs$160.84 million10/11/2024$12.45$12.45$12.56$12.4437,583 shs$161.23 million10/10/2024$12.45$12.45$12.47$12.4317,213 shs$161.23 million10/09/2024$12.43$12.45+0.16%$12.48$12.424,618 shs$161.23 million10/08/2024$12.44$12.43-0.08%$12.46$12.426,486 shs$160.97 million10/07/2024$12.46$12.44-0.16%$12.50$12.4412,241 shs$161.10 million10/04/2024$12.54$12.46-0.64%$12.54$12.4317,793 shs$161.36 million10/03/2024$12.58$12.54-0.32%$12.54$12.524,599 shs$162.39 million10/02/2024$12.60$12.58-0.16%$12.75$12.5420,824 shs$162.91 million10/01/2024$12.50$12.60+0.80%$12.60$12.5117,361 shs$163.17 million09/30/2024$12.47$12.50+0.24%$12.51$12.4618,757 shs$161.88 million09/27/2024$12.44$12.47+0.24%$12.50$12.4262,216 shs$161.49 million09/26/2024$12.42$12.44+0.16%$12.47$12.427,722 shs$161.10 million09/25/2024$12.42$12.42$12.45$12.4123,033 shs$160.84 million09/24/2024$12.41$12.42+0.08%$12.48$12.4041,427 shs$160.84 million09/23/2024$12.47$12.41-0.48%$12.46$12.4019,687 shs$160.71 million09/20/2024$12.46$12.47+0.08%$12.48$12.4310,538 shs$161.49 million09/19/2024$12.45$12.46+0.08%$12.48$12.4313,974 shs$161.36 million09/18/2024$12.49$12.45-0.32%$12.51$12.4226,069 shs$161.23 million09/17/2024$12.50$12.49-0.08%$12.50$12.4329,678 shs$161.75 million09/16/2024$12.51$12.50-0.08%$12.50$12.4316,885 shs$161.88 million09/13/2024$12.50$12.51+0.08%$12.57$12.4928,541 shs$162.00 million09/12/2024$12.48$12.50+0.16%$12.55$12.4652,389 shs$161.88 million09/11/2024$12.42$12.48+0.52%$12.48$12.4038,441 shs$161.62 million09/10/2024$12.38$12.42+0.28%$12.44$12.3814,931 shs$160.77 million09/09/2024$12.36$12.38+0.16%$12.41$12.3531,109 shs$160.32 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$12.36$12.36$12.43$12.3425,260 shs$160.06 million09/05/2024$12.34$12.36+0.16%$12.43$12.3332,000 shs$160.06 million09/04/2024$12.36$12.34-0.16%$12.38$12.3321,399 shs$159.80 million09/03/2024$12.32$12.36+0.32%$12.38$12.3217,928 shs$160.06 million09/02/2024$12.32$12.32$12.35$12.309,700 shs$159.54 million08/30/2024$12.30$12.32+0.16%$12.35$12.309,792 shs$159.54 million08/29/2024$12.29$12.30+0.08%$12.32$12.2830,632 shs$159.29 million08/28/2024$12.35$12.29-0.49%$12.36$12.2910,538 shs$159.16 million08/27/2024$12.33$12.35+0.16%$12.35$12.319,233 shs$159.93 million08/26/2024$12.31$12.33+0.16%$12.36$12.3011,596 shs$159.67 million08/23/2024$12.29$12.31+0.16%$12.42$12.3116,508 shs$159.41 million08/22/2024$12.39$12.29-0.81%$12.37$12.2919,036 shs$159.16 million08/21/2024$12.39$12.39$12.40$12.3715,952 shs$160.45 million08/20/2024$12.38$12.39+0.08%$12.42$12.3814,021 shs$160.45 million08/19/2024$12.41$12.38-0.20%$12.49$12.379,866 shs$160.32 million08/16/2024$12.36$12.41+0.36%$12.44$12.379,921 shs$160.65 million08/15/2024$12.42$12.36-0.48%$12.36$12.2813,686 shs$160.06 million08/14/2024$12.42$12.42+0.03%$12.48$12.428,021 shs$160.84 million08/13/2024$12.45$12.42-0.27%$12.69$12.415,262 shs$160.79 million08/12/2024$12.43$12.45+0.16%$12.50$12.4013,633 shs$161.23 million08/09/2024$12.43$12.43+0.04%$12.54$12.4316,767 shs$160.97 million08/08/2024$12.48$12.43-0.40%$12.46$12.3921,279 shs$160.90 million08/07/2024$12.47$12.48+0.04%$12.57$12.4213,952 shs$161.55 million08/06/2024$12.33$12.47+1.18%$12.48$12.3515,077 shs$161.49 million08/05/2024$12.48$12.33-1.24%$12.70$12.3218,822 shs$159.61 million08/02/2024$12.43$12.48+0.40%$12.52$12.4433,224 shs$161.62 million08/01/2024$12.35$12.43+0.65%$12.44$12.3619,516 shs$160.97 million Related Companies Dogness (International) Stock Price Chart Western Asset Managed Municipals Fund Stock Price Chart BlackRock MuniYield Fund Stock Price Chart BlackRock MuniAssets Fund Stock Price Chart Nuveen Pennsylvania Quality Municipal Income Fund Stock Price Chart PIMCO Strategic Income Fund Stock Price Chart Putnam Premier Income Trust Stock Price Chart Cohen & Steers Total Return Realty Fund Stock Price Chart Putnam Municipal Opportunities Trust Stock Price Chart Invesco Municipal Income Opportunities Trust Stock Price Chart Receive MPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock MuniYield Pennsylvania Quality Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MPA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock MuniYield Pennsylvania Quality Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock MuniYield Pennsylvania Quality Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
