Free Trial

MV Oil Trust (MVO) Stock Chart & Stock Price History

MV Oil Trust logo
$5.88 +0.11 (+1.91%)
Closing price 07/18/2025 03:59 PM Eastern
Extended Trading
$5.88 0.00 (-0.09%)
As of 07/18/2025 05:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MV Oil Trust Stock Price Performance

The MV Oil Trust (MVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.09%, with a year-to-date return of -26.77%. In the past month, the stock has decreased 1.33%, reflecting recent market activity.

As of the latest close, MV Oil Trust traded at $5.88 with a market cap of $67.62 million and volume of 122,393 shares. Five years ago, the stock traded at $3.25, representing a 80.92% increase over that period. At the time, it had a market cap of $36.80 million and a volume of 89,600 shares.

Receive MVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MV Oil Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.61%
1 Month
Performance
-1.33%
3 Month
Performance
-1.19%
Year-To-Date
Performance
-26.77%
1 Year
Performance
-36.09%
5 Year
Performance
+80.92%

MVO Stock Chart for Saturday, July, 19, 2025

MV Oil Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$5.77$5.88
+1.91%
$5.89$5.72122,393 shs$67.62 million
07/17/2025$5.59$5.77
+3.22%
$5.80$5.56109,159 shs$66.36 million
07/16/2025$5.78$5.59
-3.29%
$5.75$5.53170,542 shs$64.29 million
07/15/2025$6.10$5.78
-5.25%
$5.90$5.72115,727 shs$66.47 million
07/14/2025$5.95$6.10
+2.50%
$6.14$5.90229,408 shs$70.15 million
07/11/2025$6.00$5.95
-0.82%
$6.09$5.87114,668 shs$68.44 million
07/10/2025$5.89$6.00
+1.87%
$6.03$5.91174,240 shs$69 million
07/09/2025$5.89$5.89$5.95$5.8660,197 shs$67.74 million
07/08/2025$5.81$5.89
+1.38%
$5.95$5.8096,566 shs$67.74 million
07/07/2025$5.81$5.81$5.94$5.75136,158 shs$66.82 million
07/04/2025$5.81$5.81$5.89$5.7234,992 shs$66.82 million
07/03/2025$5.81$5.81
+0.09%
$5.89$5.7234,992 shs$66.82 million
07/02/2025$5.78$5.81
+0.43%
$5.84$5.65164,861 shs$66.76 million
07/01/2025$5.75$5.78
+0.52%
$5.94$5.7572,040 shs$66.47 million
06/30/2025$5.74$5.75
+0.26%
$5.87$5.7331,460 shs$66.13 million
06/27/2025$5.85$5.74
-1.97%
$5.97$5.7053,909 shs$65.95 million
06/26/2025$5.57$5.85
+5.12%
$5.92$5.5874,676 shs$67.28 million
06/25/2025$5.81$5.57
-4.13%
$5.86$5.5582,351 shs$64.00 million
06/24/2025$5.95$5.81
-2.50%
$5.90$5.7576,641 shs$66.76 million
06/23/2025$5.82$5.95
+2.32%
$6.00$5.8066,277 shs$68.47 million
06/20/2025$5.96$5.82
-2.35%
$6.01$5.7859,979 shs$66.92 million
06/19/2025$5.96$5.96$6.04$5.9151,113 shs$68.53 million
06/18/2025$5.92$5.96
+0.71%
$6.04$5.9151,113 shs$68.53 million

This page (NYSE:MVO) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners