Nine Energy Service (NINE) Stock Chart & Stock Price History $1.02 +0.06 (+6.25%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Nine Energy Service Stock Price Performance5 Day Performance+20.50%1 Month Performance-12.71%3 Month Performance-39.05%6 Month Performance-51.42%Year-To-Date Performance-61.57%1 Year Performance-70.99% Receive NINE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nine Energy Service and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. NINE Stock Chart for Saturday, November, 2, 2024 NINE Chart by TradingView Nine Energy Service Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.96$1.03+7.27%$1.08$1.00689,503 shs$42.41 million10/31/2024$1.00$0.96-3.56%$1.01$0.88907,919 shs$39.53 million10/30/2024$0.82$1.00+21.46%$1.07$0.851.63 million shs$40.99 million10/29/2024$0.85$0.82-4.11%$0.87$0.82289,050 shs$33.75 million10/28/2024$0.93$0.85-8.28%$0.90$0.751.18 million shs$35.19 million10/25/2024$1.02$0.93-8.76%$1.01$0.911.08 million shs$32.87 million Get the Latest News and Ratings for NINE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nine Energy Service and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.03$1.02-0.97%$1.07$1.00452,752 shs$36.03 million10/23/2024$1.04$1.03-0.96%$1.06$1.02135,908 shs$36.39 million10/22/2024$1.05$1.04-0.95%$1.06$1.03301,771 shs$36.74 million10/21/2024$1.04$1.05+0.96%$1.05$1.03207,630 shs$37.09 million10/18/2024$1.07$1.05-2.34%$1.09$1.03372,094 shs$36.92 million10/17/2024$1.09$1.07-1.83%$1.11$1.05412,001 shs$37.80 million10/16/2024$1.07$1.09+1.87%$1.12$1.08205,274 shs$38.50 million10/15/2024$1.17$1.07-8.55%$1.13$1.06648,797 shs$37.80 million10/14/2024$1.15$1.17+1.74%$1.18$1.15209,230 shs$41.33 million10/11/2024$1.21$1.15-4.96%$1.25$1.15454,244 shs$47.35 million10/10/2024$1.19$1.21+1.68%$1.23$1.16332,842 shs$42.74 million10/09/2024$1.22$1.19-2.46%$1.20$1.13442,728 shs$42.04 million10/08/2024$1.24$1.22-1.61%$1.24$1.17550,867 shs$43.10 million10/07/2024$1.22$1.24+1.64%$1.34$1.201.08 million shs$43.80 million10/04/2024$1.30$1.22-6.15%$1.33$1.21731,230 shs$43.10 million10/03/2024$1.18$1.30+10.17%$1.30$1.161.42 million shs$45.92 million10/02/2024$1.30$1.18-9.23%$1.36$1.101.23 million shs$41.68 million10/01/2024$1.13$1.30+15.04%$1.41$1.152.70 million shs$45.92 million09/30/2024$1.15$1.13-1.74%$1.20$1.12250,738 shs$39.92 million09/27/2024$1.12$1.15+2.68%$1.20$1.13270,649 shs$40.62 million09/26/2024$1.13$1.12-0.88%$1.14$1.11258,990 shs$46.11 million09/25/2024$1.19$1.13-5.04%$1.20$1.12317,849 shs$46.52 million09/24/2024$1.19$1.19$1.22$1.19121,710 shs$42.04 million09/23/2024$1.21$1.19-1.65%$1.23$1.18186,494 shs$42.04 million09/20/2024$1.25$1.21-3.20%$1.24$1.21161,723 shs$42.74 million09/19/2024$1.23$1.25+1.63%$1.29$1.23221,867 shs$44.16 million09/18/2024$1.17$1.23+5.13%$1.29$1.17642,163 shs$43.45 million09/17/2024$1.11$1.17+5.41%$1.20$1.12394,417 shs$41.33 million09/16/2024$1.10$1.11+0.91%$1.12$1.0891,525 shs$39.21 million09/13/2024$1.08$1.10+1.85%$1.11$1.08168,887 shs$38.86 million09/12/2024$1.09$1.08-0.92%$1.13$1.05416,712 shs$38.15 million09/11/2024$1.06$1.09+2.83%$1.10$1.05441,335 shs$38.50 million09/10/2024$1.10$1.06-3.64%$1.10$1.04398,875 shs$37.44 million09/09/2024$1.12$1.10-1.79%$1.13$1.08227,658 shs$38.86 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$1.17$1.12-4.27%$1.21$1.11252,923 shs$39.56 million09/05/2024$1.14$1.17+2.63%$1.19$1.13312,143 shs$41.33 million09/04/2024$1.14$1.14+0.44%$1.17$1.13270,953 shs$46.93 million09/03/2024$1.21$1.14-6.20%$1.23$1.12357,611 shs$46.73 million09/02/2024$1.21$1.21$1.25$1.18328,400 shs$49.82 million08/30/2024$1.25$1.21-2.81%$1.25$1.18326,420 shs$42.74 million08/29/2024$1.22$1.25+2.05%$1.26$1.22172,414 shs$43.98 million08/28/2024$1.25$1.22-2.40%$1.26$1.21244,399 shs$43.10 million08/27/2024$1.24$1.25+0.81%$1.29$1.22510,013 shs$44.16 million08/26/2024$1.26$1.24-1.59%$1.38$1.24725,744 shs$43.80 million08/23/2024$1.18$1.26+6.78%$1.31$1.211.02 million shs$44.51 million08/22/2024$1.24$1.18-4.84%$1.26$1.18470,692 shs$41.68 million08/21/2024$1.22$1.24+1.64%$1.28$1.21357,095 shs$43.80 million08/20/2024$1.28$1.22-4.69%$1.28$1.15530,994 shs$43.10 million08/19/2024$1.23$1.28+4.07%$1.32$1.22343,945 shs$45.22 million08/16/2024$1.31$1.23-5.75%$1.34$1.22530,327 shs$43.45 million08/15/2024$1.32$1.31-1.14%$1.40$1.30441,916 shs$46.10 million08/14/2024$1.34$1.32-1.49%$1.37$1.31190,196 shs$46.63 million08/13/2024$1.33$1.34+0.75%$1.37$1.26402,654 shs$47.34 million08/12/2024$1.40$1.33-5.00%$1.44$1.32801,697 shs$46.98 million08/09/2024$1.41$1.41-0.35%$1.44$1.35243,352 shs$49.63 million08/08/2024$1.49$1.41-5.37%$1.57$1.40827,573 shs$49.81 million08/07/2024$1.61$1.49-7.45%$1.64$1.45405,074 shs$52.63 million08/06/2024$1.60$1.61+0.94%$1.74$1.431.29 million shs$56.87 million08/05/2024$1.69$1.60-5.62%$1.65$1.50685,253 shs$56.34 million08/02/2024$1.79$1.69-5.59%$1.77$1.64322,146 shs$59.71 million08/01/2024$1.89$1.79-5.04%$1.93$1.73642,683 shs$63.24 million Related Companies KLX Energy Services Stock Chart NCS Multistage Stock Chart Recon Technology Stock Chart Enservco Stock Chart Schlumberger Stock Chart Halliburton Stock Chart Liberty Energy Stock Chart Oceaneering International Stock Chart Expro Group Stock Chart Helix Energy Solutions Group Stock Chart Receive NINE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nine Energy Service and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NINE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nine Energy Service, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nine Energy Service With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NINE Stock Alerts