Free Trial

Nuveen Municipal Income Fund (NMI) Stock Chart & Stock Price History

Nuveen Municipal Income Fund logo
$9.51 +0.01 (+0.11%)
(As of 10:02 AM ET)

Nuveen Municipal Income Fund Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
-4.43%
3 Month
Performance
-6.49%
6 Month
Performance
+1.50%
Year-To-Date
Performance
+3.26%
1 Year
Performance
+7.10%
Receive NMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

NMI Stock Chart for Thursday, November, 21, 2024

Nuveen Municipal Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$9.54$9.50
-0.42%
$9.57$9.5024,948 shs$95.48 million
11/19/2024$9.53$9.54
+0.10%
$9.60$9.5219,911 shs$95.88 million
11/18/2024$9.57$9.53
-0.42%
$9.56$9.5135,210 shs$95.79 million
11/15/2024$9.65$9.57
-0.83%
$9.63$9.5329,320 shs$96.18 million
11/14/2024$9.64$9.65
+0.10%
$9.68$9.6027,624 shs$96.99 million
11/13/2024$9.63$9.64
+0.10%
$9.67$9.6234,896 shs$96.88 million
11/12/2024$9.68$9.63
-0.52%
$9.64$9.5843,405 shs$96.78 million
11/11/2024$9.67$9.68
+0.10%
$9.72$9.6341,381 shs$97.28 million
11/08/2024$9.59$9.66
+0.73%
$9.68$9.5661,712 shs$97.08 million
11/07/2024$9.51$9.59
+0.89%
$9.59$9.5254,405 shs$96.38 million
11/06/2024$9.61$9.51
-1.09%
$9.55$9.4656,797 shs$95.53 million
11/05/2024$9.62$9.61
-0.10%
$9.65$9.6048,195 shs$96.58 million
11/04/2024$9.63$9.62
-0.10%
$9.71$9.6147,374 shs$96.68 million
11/01/2024$9.68$9.63
-0.52%
$9.73$9.6355,983 shs$96.78 million
10/31/2024$9.67$9.68
+0.10%
$9.69$9.6238,141 shs$97.29 million
10/30/2024$9.67$9.67
+0.01%
$9.69$9.6234,598 shs$97.19 million
10/29/2024$9.69$9.67
-0.22%
$9.71$9.6456,618 shs$97.18 million
10/28/2024$9.70$9.69
-0.10%
$9.71$9.6845,458 shs$97.38 million
10/25/2024$9.70$9.70$9.74$9.6949,090 shs$97.50 million
10/24/2024$9.80$9.70
-0.97%
$9.78$9.7059,467 shs$97.50 million
10/23/2024$9.87$9.80
-0.76%
$9.95$9.7847,084 shs$98.45 million
10/22/2024$9.96$9.87
-0.90%
$9.97$9.8227,289 shs$99.20 million
10/21/2024$9.94$9.96
+0.20%
$10.00$9.9321,778 shs$100.11 million


This page (NYSE:NMI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners