Free Trial
→ Watch this before it gets removed (From Porter & Company) (Ad) Free NMI Stock Alerts

Nuveen Municipal Income Fund (NMI) Stock Chart & Stock Price History

Nuveen Municipal Income Fund logo
$9.63
-0.05 (-0.52%)
(As of 11/1/2024 ET)
Compare

Nuveen Municipal Income Fund Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
-3.80%
3 Month
Performance
-3.99%
6 Month
Performance
+4.45%
Year-To-Date
Performance
+4.67%
1 Year
Performance
+12.90%
Receive NMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.
Click here to see the surprising reason why

NMI Stock Chart for Saturday, November, 2, 2024

NMI Chart by TradingView

Nuveen Municipal Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$9.68$9.63
-0.52%		$9.73$9.6355,983 shs$96.78 million
10/31/2024$9.67$9.68
+0.10%		$9.69$9.6238,141 shs$97.29 million
10/30/2024$9.67$9.67
+0.01%		$9.69$9.6234,598 shs$97.19 million
10/29/2024$9.69$9.67
-0.22%		$9.71$9.6456,618 shs$97.18 million
10/28/2024$9.70$9.69
-0.10%		$9.71$9.6845,458 shs$97.38 million
10/25/2024$9.70$9.70$9.74$9.6949,090 shs$97.50 million
10/24/2024$9.80$9.70
-0.97%		$9.78$9.7059,467 shs$97.50 million
10/23/2024$9.87$9.80
-0.76%		$9.95$9.7847,084 shs$98.45 million
10/22/2024$9.96$9.87
-0.90%		$9.97$9.8227,289 shs$99.20 million
10/21/2024$9.94$9.96
+0.20%		$10.00$9.9321,778 shs$100.11 million
10/18/2024$9.94$9.94$10.01$9.9413,816 shs$99.91 million
10/17/2024$9.96$9.94
-0.20%		$9.97$9.9318,432 shs$99.91 million
10/16/2024$9.96$9.96
+0.05%		$10.00$9.9512,344 shs$100.11 million
10/15/2024$9.97$9.96
-0.15%		$9.99$9.9516,408 shs$100.06 million
10/14/2024$10.01$9.97
-0.42%		$10.01$9.9716,975 shs$100.21 million
10/11/2024$10.03$10.01
-0.20%		$10.03$9.9712,041 shs$100.60 million
10/10/2024$10.00$10.03
+0.30%		$10.04$9.9815,770 shs$100.81 million
10/09/2024$10.00$10.00$10.02$9.977,890 shs$100.51 million
10/08/2024$10.02$10.00
-0.20%		$10.03$10.0028,081 shs$100.51 million
10/07/2024$10.01$10.02
+0.10%		$10.02$10.0027,103 shs$100.71 million
10/04/2024$10.03$10.01
-0.20%		$10.02$10.0020,302 shs$100.61 million
10/03/2024$10.01$10.03
+0.20%		$10.05$10.0023,128 shs$100.81 million
10/02/2024$10.06$10.01
-0.50%		$10.05$10.0032,632 shs$100.61 million
10/01/2024$10.04$10.06
+0.20%		$10.12$10.0131,373 shs$101.11 million
09/30/2024$10.00$10.04
+0.40%		$10.06$9.9847,644 shs$100.91 million
09/27/2024$9.97$10.00
+0.30%		$10.07$9.9719,704 shs$100.51 million
09/26/2024$10.04$9.97
-0.70%		$10.05$9.9659,865 shs$100.20 million
09/25/2024$10.09$10.04
-0.50%		$10.11$10.0140,515 shs$100.90 million
09/24/2024$10.11$10.09
-0.20%		$10.22$10.0624,972 shs$101.42 million
09/23/2024$10.12$10.11
-0.10%		$10.15$10.0918,638 shs$101.62 million
09/20/2024$10.16$10.12
-0.39%		$10.18$10.0827,968 shs$101.72 million
09/19/2024$10.16$10.16$10.19$10.1520,659 shs$102.12 million
09/18/2024$10.20$10.16
-0.39%		$10.23$10.1526,228 shs$102.12 million
09/17/2024$10.18$10.20
+0.20%		$10.22$10.1629,062 shs$102.52 million
09/16/2024$10.20$10.18
-0.20%		$10.23$10.1644,441 shs$102.32 million
09/13/2024$10.26$10.20
-0.58%		$10.26$10.1549,897 shs$102.52 million
09/12/2024$10.24$10.26
+0.20%		$10.27$10.2214,970 shs$103.11 million
09/11/2024$10.21$10.24
+0.29%		$10.27$10.194,776 shs$102.91 million
09/10/2024$10.22$10.21
-0.10%		$10.23$10.1515,222 shs$102.61 million
09/09/2024$10.23$10.22
-0.10%		$10.28$10.2033,020 shs$102.71 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$10.25$10.23
-0.20%		$10.29$10.1411,737 shs$102.82 million
09/05/2024$10.19$10.25
+0.59%		$10.27$10.1015,428 shs$103.02 million
09/04/2024$10.16$10.19
+0.30%		$10.19$10.1618,888 shs$102.42 million
09/03/2024$10.20$10.16
-0.39%		$10.20$10.137,563 shs$102.11 million
09/02/2024$10.20$10.20$10.21$10.0623,800 shs$102.51 million
08/30/2024$10.16$10.20
+0.43%		$10.21$10.0623,893 shs$102.52 million
08/29/2024$10.15$10.16
+0.07%		$10.16$10.1310,129 shs$102.08 million
08/28/2024$10.11$10.15
+0.45%		$10.16$10.0728,735 shs$102.02 million
08/27/2024$10.09$10.11
+0.19%		$10.19$10.0611,545 shs$101.57 million
08/26/2024$10.09$10.09
-0.04%		$10.13$10.0428,844 shs$101.37 million
08/23/2024$10.11$10.09
-0.20%		$10.13$10.086,461 shs$101.42 million
08/22/2024$10.10$10.11
+0.10%		$10.11$10.0315,090 shs$101.62 million
08/21/2024$10.16$10.10
-0.58%		$10.13$10.0519,244 shs$101.52 million
08/20/2024$10.10$10.16
+0.59%		$10.30$10.0723,497 shs$102.11 million
08/19/2024$10.07$10.10
+0.30%		$10.23$10.1010,076 shs$101.52 million
08/16/2024$10.19$10.07
-1.18%		$10.19$10.0422,533 shs$101.21 million
08/15/2024$10.17$10.19
+0.25%		$10.19$10.0015,312 shs$102.42 million
08/14/2024$10.18$10.17
-0.10%		$10.19$10.149,356 shs$102.17 million
08/13/2024$10.15$10.18
+0.25%		$10.19$10.149,344 shs$102.27 million
08/12/2024$10.16$10.15
-0.10%		$10.18$10.1515,389 shs$102.02 million
08/09/2024$10.09$10.16
+0.74%		$10.18$10.1210,833 shs$102.12 million
08/08/2024$10.20$10.09
-1.13%		$10.16$10.0513,113 shs$101.36 million
08/07/2024$10.04$10.20
+1.59%		$10.26$10.1010,462 shs$102.51 million
08/06/2024$10.00$10.04
+0.40%		$10.07$9.9620,750 shs$100.90 million
08/05/2024$10.03$10.00
-0.30%		$10.07$9.9612,921 shs$100.50 million
08/02/2024$10.08$10.03
-0.50%		$10.14$10.0235,175 shs$100.80 million
08/01/2024$10.07$10.08
+0.10%		$10.15$10.0625,511 shs$101.30 million

Related Companies

This page (NYSE:NMI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored