Nuveen Municipal Income Fund (NMI) Stock Chart & Stock Price History $9.69 +0.01 (+0.10%) Closing price 04/25/2025 03:59 PM EasternExtended Trading$9.70 +0.01 (+0.10%) As of 04/25/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Nuveen Municipal Income Fund Stock Price Performance 5 Day Performance+0.62%1 Month Performance-0.82%3 Month Performance+0.05%6 Month Performance-0.10%Year-To-Date Performance+2.98%1 Year Performance+6.25% Receive NMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address NMI Stock Chart for Saturday, April, 26, 2025 NMI Chart by TradingView Nuveen Municipal Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$9.67$9.69+0.21%$9.72$9.6722,417 shs$97.39 million04/24/2025$9.68$9.67-0.05%$9.70$9.6023,829 shs$97.19 million04/23/2025$9.65$9.68+0.31%$9.71$9.6435,262 shs$97.24 million04/22/2025$9.63$9.65+0.16%$9.66$9.5044,227 shs$96.94 million04/21/2025$9.67$9.63-0.39%$9.69$9.5561,094 shs$96.79 million04/18/2025$9.67$9.67$9.70$9.5534,727 shs$97.17 million04/17/2025$9.67$9.67-0.02%$9.70$9.5534,727 shs$97.17 million04/16/2025$9.62$9.67+0.57%$9.68$9.5720,990 shs$97.19 million04/15/2025$9.55$9.62+0.68%$9.68$9.4624,831 shs$96.64 million04/14/2025$9.49$9.55+0.69%$9.61$9.487,891 shs$95.99 million Get the Latest News and Ratings for NMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$9.46$9.49+0.32%$9.61$9.315,263 shs$95.33 million04/10/2025$9.40$9.46+0.59%$9.60$9.344,031 shs$95.03 million04/09/2025$9.48$9.40-0.84%$9.71$9.2159,621 shs$94.48 million04/09/2025$9.48$9.40-0.84%$9.71$9.2159,621 shs$94.48 million04/08/2025$9.74$9.48-2.62%$9.80$9.4323,883 shs$95.28 million04/08/2025$9.74$9.48-2.62%$9.80$9.4323,883 shs$95.28 million04/07/2025$9.88$9.74-1.43%$10.00$9.6027,197 shs$97.85 million04/04/2025$9.87$9.88+0.11%$9.94$9.7219,211 shs$99.26 million04/03/2025$9.88$9.87-0.15%$9.91$9.7619,837 shs$99.15 million04/02/2025$9.85$9.88+0.30%$9.90$9.797,686 shs$99.30 million04/01/2025$9.86$9.85-0.05%$9.89$9.828,877 shs$99.00 million03/31/2025$9.73$9.86+1.28%$9.88$9.7633,116 shs$99.05 million03/28/2025$9.79$9.73-0.56%$9.85$9.6625,978 shs$97.80 million03/27/2025$9.77$9.79+0.15%$9.82$9.755,711 shs$98.35 million03/26/2025$9.88$9.77-1.11%$9.89$9.7728,623 shs$98.20 million03/25/2025$9.92$9.88-0.40%$9.95$9.8711,798 shs$99.30 million Related Companies MYN Stock Chart KTF Stock Chart SAR Stock Chart MIY Stock Chart HQL Stock Chart MIN Stock Chart MHN Stock Chart JOF Stock Chart ASG Stock Chart AEF Stock Chart Receive NMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NMI) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Municipal Income Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuveen Municipal Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
