Free Trial

Nuveen Municipal Income Fund (NMI) Stock Chart & Stock Price History

Nuveen Municipal Income Fund logo
$9.65 -0.04 (-0.41%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$9.65 +0.00 (+0.01%)
As of 08/29/2025 05:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen Municipal Income Fund Stock Price Performance

The Nuveen Municipal Income Fund (NMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.39%, with a year-to-date return of 2.55%. In the past month, the stock has decreased 1.93%, reflecting recent market activity.

As of the latest close, Nuveen Municipal Income Fund traded at $9.65 with a market cap of $99.30 million and volume of 31,389 shares. Five years ago, the stock traded at $11.44, representing a 15.65% decrease over that period. At the time, it had a market cap of $104.68 million and a volume of 25,700 shares.

Receive NMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.28%
1 Month
Performance
-1.93%
3 Month
Performance
-1.78%
Year-To-Date
Performance
+2.55%
1 Year
Performance
-5.39%
5 Year
Performance
-15.65%

NMI Stock Chart for Saturday, August, 30, 2025

Nuveen Municipal Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$9.69$9.65
-0.41%
$9.70$9.6531,389 shs$99.30 million
08/28/2025$9.76$9.69
-0.72%
$9.75$9.6736,774 shs$99.71 million
08/27/2025$9.73$9.76
+0.31%
$9.93$9.6934,244 shs$100.43 million
08/26/2025$9.78$9.73
-0.46%
$9.75$9.7128,130 shs$100.12 million
08/25/2025$9.79$9.78
-0.10%
$9.79$9.7214,741 shs$100.59 million
08/22/2025$9.75$9.79
+0.41%
$9.82$9.7346,715 shs$100.69 million
08/21/2025$9.73$9.75
+0.15%
$9.76$9.6923,263 shs$100.28 million
08/20/2025$9.72$9.73
+0.10%
$9.77$9.6631,380 shs$100.12 million
08/19/2025$9.75$9.72
-0.31%
$9.76$9.7034,694 shs$100.02 million
08/18/2025$9.78$9.75
-0.31%
$9.79$9.7228,656 shs$100.33 million
08/15/2025$9.84$9.78
-0.61%
$10.05$9.7821,109 shs$100.64 million
08/14/2025$9.87$9.84
-0.30%
$9.87$9.8241,599 shs$101.25 million
08/13/2025$9.87$9.87
+0.05%
$9.89$9.8632,927 shs$101.56 million
08/12/2025$9.83$9.87
+0.36%
$9.87$9.8124,190 shs$101.51 million
08/11/2025$9.81$9.83
+0.25%
$9.83$9.8024,410 shs$101.15 million
08/08/2025$9.82$9.81
-0.15%
$9.90$9.7932,604 shs$100.89 million
08/07/2025$9.82$9.82$9.84$9.8122,962 shs$101.05 million
08/06/2025$9.83$9.82
-0.10%
$9.85$9.8041,764 shs$101.05 million
08/05/2025$9.82$9.83
+0.10%
$9.85$9.8032,051 shs$101.15 million
08/04/2025$9.86$9.82
-0.36%
$9.88$9.8219,527 shs$101.05 million
08/01/2025$9.89$9.86
-0.35%
$9.90$9.8318,228 shs$101.41 million
07/31/2025$9.84$9.89
+0.51%
$9.90$9.8528,209 shs$101.77 million
07/30/2025$9.84$9.84$9.99$9.7865,507 shs$101.25 million
07/29/2025$9.91$9.84
-0.71%
$9.88$9.8228,493 shs$101.25 million

This page (NYSE:NMI) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners