Free Trial

Nuveen Municipal Income Fund (NMI) Stock Chart & Stock Price History

Nuveen Municipal Income Fund logo
$9.86 -0.02 (-0.15%)
Closing price 04/3/2025 03:54 PM Eastern
Extended Trading
$9.86 0.00 (0.00%)
As of 04/3/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen Municipal Income Fund Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
+0.87%
3 Month
Performance
+3.41%
6 Month
Performance
-1.45%
Year-To-Date
Performance
+4.84%
1 Year
Performance
+5.17%
Receive NMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

NMI Stock Chart for Friday, April, 4, 2025

Remove Ads

Nuveen Municipal Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$9.88$9.87
-0.15%
$9.91$9.7619,837 shs$99.15 million
04/02/2025$9.85$9.88
+0.30%
$9.90$9.797,686 shs$99.30 million
04/01/2025$9.86$9.85
-0.05%
$9.89$9.828,877 shs$99.00 million
03/31/2025$9.73$9.86
+1.28%
$9.88$9.7633,116 shs$99.05 million
03/28/2025$9.79$9.73
-0.56%
$9.85$9.6625,978 shs$97.80 million
03/27/2025$9.77$9.79
+0.15%
$9.82$9.755,711 shs$98.35 million
03/26/2025$9.88$9.77
-1.11%
$9.89$9.7728,623 shs$98.20 million
03/25/2025$9.92$9.88
-0.40%
$9.95$9.8711,798 shs$99.30 million
03/24/2025$9.87$9.92
+0.47%
$9.95$9.8314,530 shs$99.71 million
03/21/2025$9.83$9.87
+0.45%
$9.93$9.859,096 shs$99.24 million
03/20/2025$9.79$9.83
+0.41%
$9.88$9.7810,090 shs$98.80 million
03/19/2025$9.76$9.79
+0.31%
$9.82$9.6631,283 shs$98.40 million
03/18/2025$9.80$9.76
-0.41%
$9.83$9.7437,387 shs$98.10 million
03/17/2025$9.79$9.80
+0.09%
$9.86$9.6830,206 shs$98.50 million
03/14/2025$9.83$9.79
-0.40%
$9.88$9.7521,065 shs$98.41 million
03/13/2025$9.88$9.83
-0.46%
$9.90$9.788,206 shs$98.80 million
03/12/2025$9.84$9.88
+0.41%
$9.97$9.7443,244 shs$99.25 million
03/11/2025$9.85$9.84
-0.14%
$9.91$9.7525,020 shs$98.85 million
03/10/2025$9.82$9.85
+0.30%
$9.85$9.7818,253 shs$98.99 million
03/07/2025$9.82$9.82
+0.05%
$9.87$9.8111,536 shs$98.70 million
03/06/2025$9.86$9.82
-0.47%
$9.96$9.7610,875 shs$98.65 million
03/05/2025$9.78$9.86
+0.83%
$9.94$9.8036,026 shs$99.11 million
03/04/2025$9.96$9.78
-1.81%
$9.95$9.7720,839 shs$98.30 million
03/03/2025$9.95$9.96
+0.15%
$9.98$9.8425,650 shs$100.11 million

This page (NYSE:NMI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners