Free Trial

Prestige Consumer Healthcare (PBH) Stock Chart & Stock Price History

Prestige Consumer Healthcare logo
$73.73 -0.22 (-0.30%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$73.68 -0.05 (-0.07%)
As of 08/1/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Prestige Consumer Healthcare Stock Price Performance

The Prestige Consumer Healthcare (PBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.55%, with a year-to-date return of -5.59%. In the past month, the stock has decreased 8.00%, reflecting recent market activity.

As of the latest close, Prestige Consumer Healthcare traded at $73.73 with a market cap of $3.64 billion and volume of 423,917 shares. Five years ago, the stock traded at $37.19, representing a 98.25% increase over that period. At the time, it had a market cap of $1.86 billion and a volume of 357,825 shares.

Receive PBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prestige Consumer Healthcare and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.42%
1 Month
Performance
-8.00%
3 Month
Performance
-12.47%
Year-To-Date
Performance
-5.59%
1 Year
Performance
+4.55%
5 Year
Performance
+98.25%

PBH Stock Chart for Saturday, August, 2, 2025

Prestige Consumer Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$73.92$73.73
-0.26%
$74.03$72.53423,917 shs$3.64 billion
07/31/2025$75.20$73.92
-1.70%
$75.63$73.67396,961 shs$3.65 billion
07/30/2025$74.61$75.20
+0.79%
$75.55$74.13525,021 shs$3.72 billion
07/29/2025$76.34$74.61
-2.26%
$76.67$74.42343,104 shs$3.69 billion
07/28/2025$76.77$76.34
-0.56%
$77.03$76.23478,487 shs$3.77 billion
07/25/2025$76.29$76.77
+0.63%
$76.89$75.85429,530 shs$3.79 billion
07/24/2025$76.68$76.29
-0.50%
$77.45$76.24269,927 shs$3.77 billion
07/23/2025$76.50$76.68
+0.23%
$77.30$76.37246,487 shs$3.79 billion
07/22/2025$75.65$76.50
+1.13%
$77.26$75.14323,427 shs$3.78 billion
07/21/2025$75.70$75.65
-0.07%
$76.63$75.54425,237 shs$3.74 billion
07/18/2025$75.20$75.70
+0.67%
$76.32$74.75419,148 shs$3.74 billion
07/17/2025$75.08$75.20
+0.15%
$75.50$74.50565,155 shs$3.72 billion
07/16/2025$75.10$75.08
-0.02%
$75.49$74.44376,949 shs$3.71 billion
07/15/2025$76.49$75.10
-1.82%
$76.67$74.99377,599 shs$3.71 billion
07/14/2025$76.33$76.49
+0.21%
$77.25$75.11629,456 shs$3.78 billion
07/11/2025$77.55$76.33
-1.57%
$77.67$76.14507,395 shs$3.77 billion
07/10/2025$78.83$77.55
-1.62%
$78.97$77.41640,050 shs$3.83 billion
07/09/2025$78.75$78.83
+0.10%
$79.09$77.85417,026 shs$3.90 billion
07/08/2025$78.93$78.75
-0.23%
$79.58$78.55401,769 shs$3.89 billion
07/07/2025$79.98$78.93
-1.31%
$80.30$78.55359,188 shs$3.90 billion
07/04/2025$79.98$79.98$80.69$79.80243,045 shs$3.95 billion
07/03/2025$80.14$79.98
-0.20%
$80.69$79.80243,045 shs$3.95 billion
07/02/2025$80.28$80.14
-0.17%
$80.22$78.86562,850 shs$3.96 billion
07/01/2025$79.84$80.28
+0.54%
$81.65$79.14560,973 shs$3.97 billion

This page (NYSE:PBH) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners