Free Trial

Prestige Consumer Healthcare (PBH) Stock Chart & Stock Price History

Prestige Consumer Healthcare logo
$66.76 +1.31 (+1.99%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$66.71 -0.05 (-0.07%)
As of 08/22/2025 05:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Prestige Consumer Healthcare Stock Price Performance

The Prestige Consumer Healthcare (PBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.95%, with a year-to-date return of -14.52%. In the past month, the stock has decreased 12.94%, reflecting recent market activity.

As of the latest close, Prestige Consumer Healthcare traded at $66.76 with a market cap of $3.29 billion and volume of 542,270 shares. Five years ago, the stock traded at $37.21, representing a 79.40% increase over that period. At the time, it had a market cap of $1.90 billion and a volume of 349,106 shares.

Receive PBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prestige Consumer Healthcare and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.81%
1 Month
Performance
-12.94%
3 Month
Performance
-22.36%
Year-To-Date
Performance
-14.52%
1 Year
Performance
-6.95%
5 Year
Performance
+79.40%

PBH Stock Chart for Saturday, August, 23, 2025

Prestige Consumer Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$65.49$66.76
+1.94%
$67.14$65.70542,270 shs$3.29 billion
08/21/2025$65.22$65.49
+0.40%
$65.54$64.80546,401 shs$3.22 billion
08/20/2025$65.32$65.22
-0.14%
$66.19$65.05657,471 shs$3.21 billion
08/19/2025$64.93$65.32
+0.60%
$65.81$64.48603,368 shs$3.21 billion
08/18/2025$65.06$64.93
-0.20%
$65.94$64.53600,552 shs$3.20 billion
08/15/2025$64.60$65.06
+0.71%
$65.85$64.68698,764 shs$3.20 billion
08/14/2025$66.51$64.60
-2.87%
$66.00$64.01648,215 shs$3.18 billion
08/13/2025$65.29$66.51
+1.87%
$66.57$65.15646,922 shs$3.27 billion
08/12/2025$64.04$65.29
+1.95%
$65.73$62.95927,972 shs$3.21 billion
08/11/2025$65.61$64.04
-2.40%
$66.27$63.49883,975 shs$3.16 billion
08/08/2025$67.71$65.61
-3.09%
$67.56$63.78785,601 shs$3.24 billion
08/07/2025$75.09$67.71
-9.83%
$72.89$66.49920,689 shs$3.35 billion
08/06/2025$74.05$75.09
+1.40%
$75.31$73.19451,267 shs$3.71 billion
08/05/2025$74.26$74.05
-0.28%
$74.26$73.45306,250 shs$3.66 billion
08/04/2025$73.73$74.26
+0.72%
$74.45$73.77394,911 shs$3.67 billion
08/01/2025$73.92$73.73
-0.26%
$74.03$72.53423,917 shs$3.64 billion
07/31/2025$75.20$73.92
-1.70%
$75.63$73.67396,961 shs$3.65 billion
07/30/2025$74.61$75.20
+0.79%
$75.55$74.13525,021 shs$3.72 billion
07/29/2025$76.34$74.61
-2.26%
$76.67$74.42343,104 shs$3.69 billion
07/28/2025$76.77$76.34
-0.56%
$77.03$76.23478,487 shs$3.77 billion
07/25/2025$76.29$76.77
+0.63%
$76.89$75.85429,530 shs$3.79 billion
07/24/2025$76.68$76.29
-0.50%
$77.45$76.24269,927 shs$3.77 billion
07/23/2025$76.50$76.68
+0.23%
$77.30$76.37246,487 shs$3.79 billion
07/22/2025$75.65$76.50
+1.13%
$77.26$75.14323,427 shs$3.78 billion

This page (NYSE:PBH) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners