Free Trial
→ New Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (From Darwin) (Ad) Free PED Stock Alerts

PEDEVCO (PED) Stock Chart & Stock Price History

PEDEVCO logo
$0.88 -0.03 (-3.29%)
(As of 11/15/2024 ET)
Compare

PEDEVCO Stock Price Performance

5 Day
Performance
-4.16%
1 Month
Performance
-11.02%
3 Month
Performance
-4.25%
6 Month
Performance
-9.19%
Year-To-Date
Performance
+14.39%
1 Year
Performance
+1.28%
Receive PED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PEDEVCO and its competitors with MarketBeat's FREE daily newsletter.

PED Stock Chart for Sunday, November, 17, 2024

PED Chart by TradingView

PEDEVCO Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$0.90$0.87
-2.71%		$0.92$0.87171,643 shs$78.09 million
11/14/2024$0.90$0.90
+0.25%		$0.92$0.8999,175 shs$80.27 million
11/13/2024$0.92$0.90
-2.43%		$0.91$0.8975,176 shs$80.07 million
11/12/2024$0.93$0.92
-0.97%		$0.93$0.9028,631 shs$82.07 million
11/11/2024$0.92$0.93
+0.37%		$0.94$0.90135,276 shs$82.87 million
11/08/2024$0.93$0.91
-1.62%		$0.92$0.91100,137 shs$81.25 million
11/07/2024$0.91$0.93
+1.66%		$0.93$0.8957,739 shs$82.59 million
11/06/2024$0.91$0.91
+0.44%		$0.93$0.8999,502 shs$81.25 million
11/05/2024$0.90$0.91
+0.33%		$0.91$0.9049,732 shs$80.88 million
11/04/2024$0.91$0.90
-0.77%		$0.92$0.9039,885 shs$80.62 million
11/01/2024$0.91$0.90
-1.07%		$0.92$0.9060,583 shs$80.36 million
10/31/2024$0.89$0.91
+2.20%		$0.91$0.8891,504 shs$81.29 million
10/30/2024$0.89$0.89
-0.38%		$0.92$0.8928,211 shs$79.54 million
10/29/2024$0.91$0.89
-2.18%		$0.91$0.8865,349 shs$79.84 million
10/28/2024$0.91$0.91
+0.13%		$0.93$0.9072,269 shs$81.62 million
10/25/2024$0.93$0.92
-0.50%		$0.94$0.9076,797 shs$82.25 million
10/24/2024$0.95$0.93
-2.58%		$0.96$0.90138,035 shs$82.60 million
10/23/2024$0.96$0.95
-1.57%		$0.98$0.9465,011 shs$84.85 million
10/22/2024$0.98$0.96
-1.56%		$0.98$0.9461,653 shs$86.20 million
10/21/2024$0.98$0.98
-0.20%		$1.02$0.9643,794 shs$87.57 million
10/18/2024$0.99$0.97
-1.71%		$1.00$0.96102,927 shs$86.95 million
10/17/2024$0.97$0.99
+2.20%		$1.00$0.9754,350 shs$88.46 million
10/16/2024$0.94$0.97
+3.04%		$0.97$0.9349,645 shs$86.50 million

Related Companies

This page (NYSE:PED) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored