Provident Financial Services (PFS) Stock Chart & Stock Price History $20.70 -0.24 (-1.15%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Provident Financial Services Stock Price Performance 5 Day Performance-3.27%1 Month Performance+11.23%3 Month Performance+14.21%6 Month Performance+32.35%Year-To-Date Performance+14.81%1 Year Performance+35.56% Receive PFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Provident Financial Services and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. PFS Stock Chart for Thursday, November, 21, 2024 PFS Chart by TradingView Provident Financial Services Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$20.94$20.70-1.15%$20.98$20.54611,194 shs$2.70 billion11/19/2024$21.16$20.94-1.04%$21.12$20.83408,750 shs$2.73 billion11/18/2024$21.40$21.16-1.12%$21.59$21.14398,412 shs$2.76 billion11/15/2024$21.42$21.40-0.09%$21.55$20.91637,624 shs$2.79 billion11/14/2024$21.32$21.42+0.47%$21.52$21.15495,380 shs$2.80 billion11/13/2024$21.47$21.32-0.70%$21.89$21.30525,434 shs$2.78 billion Get the Latest News and Ratings for PFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Provident Financial Services and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$21.86$21.47-1.78%$22.05$21.45614,728 shs$2.80 billion11/11/2024$21.18$21.86+3.21%$22.23$21.50795,967 shs$2.85 billion11/08/2024$21.16$21.18+0.09%$21.49$21.08703,231 shs$2.76 billion11/07/2024$21.80$21.16-2.91%$21.81$21.04839,087 shs$2.76 billion11/06/2024$19.04$21.80+14.47%$21.99$20.671.93 million shs$2.84 billion11/05/2024$18.55$19.04+2.64%$19.07$18.59473,401 shs$2.48 billion11/04/2024$18.85$18.55-1.59%$18.75$18.29400,279 shs$2.42 billion11/01/2024$18.68$18.86+0.96%$18.89$18.60624,513 shs$2.46 billion10/31/2024$19.03$18.68-1.84%$19.11$18.68507,279 shs$2.44 billion10/30/2024$19.20$19.03-0.89%$19.33$18.85606,832 shs$2.48 billion10/29/2024$19.31$19.20-0.57%$19.30$19.06353,670 shs$2.51 billion10/28/2024$18.68$19.31+3.37%$19.38$18.84418,011 shs$2.52 billion10/25/2024$19.05$18.68-1.94%$19.22$18.55396,197 shs$2.44 billion10/24/2024$19.07$19.05-0.10%$19.19$18.71496,268 shs$2.45 billion10/23/2024$18.79$19.07+1.49%$19.08$18.66597,736 shs$2.49 billion10/22/2024$18.61$18.79+0.97%$18.83$18.55382,540 shs$2.45 billion10/21/2024$19.52$18.61-4.66%$19.52$18.58438,534 shs$2.43 billion Related Companies MGIC Investment Stock Price Chart Radian Group Stock Price Chart New York Community Bancorp Stock Price Chart TFS Financial Stock Price Chart Simply Good Foods Stock Price Chart Walker & Dunlop Stock Price Chart WSFS Financial Stock Price Chart WaFd Stock Price Chart Banc of California Stock Price Chart Federal Agricultural Mortgage Stock Price Chart Receive PFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Provident Financial Services and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PFS) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Provident Financial Services, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Provident Financial Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PFS Stock Alerts