Free Trial

Pinnacle West Capital (PNW) Stock Chart & Stock Price History

Pinnacle West Capital logo
$84.25 -0.06 (-0.07%)
As of 01/3/2025 05:22 PM Eastern

Pinnacle West Capital Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
-8.51%
3 Month
Performance
-4.24%
6 Month
Performance
+11.56%
Year-To-Date
Performance
-0.61%
1 Year
Performance
+13.36%
Receive PNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle West Capital and its competitors with MarketBeat's FREE daily newsletter.

PNW Stock Chart for Saturday, January, 4, 2025

Pinnacle West Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$84.31$84.25
-0.07%
$85.15$84.08770,095 shs$9.58 billion
01/02/2025$84.77$84.31
-0.54%
$85.63$84.08858,963 shs$9.59 billion
01/01/2025$84.77$84.77$85.36$84.31598,984 shs$9.64 billion
12/31/2024$84.80$84.77
-0.04%
$85.36$84.31598,984 shs$9.64 billion
12/30/2024$84.95$84.80
-0.18%
$85.10$84.00731,064 shs$9.64 billion
12/27/2024$85.44$84.95
-0.57%
$85.80$84.75642,629 shs$9.66 billion
12/26/2024$85.61$85.44
-0.20%
$85.79$84.84798,089 shs$9.71 billion
12/25/2024$85.61$85.61$85.85$84.92359,421 shs$9.73 billion
12/24/2024$85.00$85.61
+0.72%
$85.85$84.92359,421 shs$9.73 billion
12/23/2024$84.96$85.00
+0.05%
$85.34$84.131.09 million shs$9.66 billion
12/20/2024$84.60$84.96
+0.43%
$85.65$84.091.88 million shs$9.66 billion
12/19/2024$84.03$84.60
+0.68%
$85.72$84.051.27 million shs$9.62 billion
12/18/2024$86.10$84.03
-2.40%
$86.07$83.971.33 million shs$9.55 billion
12/17/2024$86.02$86.10
+0.09%
$86.98$85.201.23 million shs$9.79 billion
12/16/2024$87.55$86.02
-1.75%
$87.59$85.981.20 million shs$9.78 billion
12/13/2024$88.71$87.55
-1.31%
$88.84$87.49994,060 shs$9.95 billion
12/12/2024$88.94$88.71
-0.26%
$90.33$88.64967,932 shs$10.09 billion
12/11/2024$90.28$88.94
-1.48%
$90.40$88.67962,801 shs$10.11 billion
12/10/2024$90.45$90.28
-0.18%
$90.74$88.911.11 million shs$10.26 billion
12/09/2024$91.59$90.45
-1.25%
$91.73$90.381.05 million shs$10.28 billion
12/06/2024$92.49$91.59
-0.97%
$93.09$91.43746,651 shs$10.41 billion
12/05/2024$92.09$92.49
+0.43%
$93.23$91.45891,453 shs$10.52 billion
12/04/2024$91.28$92.09
+0.89%
$92.74$90.701.27 million shs$10.47 billion
12/03/2024$92.40$91.28
-1.21%
$92.99$91.251.02 million shs$10.38 billion


This page (NYSE:PNW) was last updated on 1/4/2025 by MarketBeat.com Staff
From Our Partners