Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Permianville Royalty Trust (PVL) Stock Chart & Stock Price History

Permianville Royalty Trust logo
$1.86 -0.01 (-0.27%)
Closing price 03:58 PM Eastern
Extended Trading
$1.86 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Permianville Royalty Trust Stock Price Performance

The Permianville Royalty Trust (PVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.75%, with a year-to-date return of 36.40%. In the past month, the stock has increased 4.27%, reflecting recent market activity.

As of the latest close, Permianville Royalty Trust traded at $1.87 with a market cap of $61.71 million and volume of 91,950 shares. Five years ago, the stock traded at $1.07, representing a 73.36% increase over that period. At the time, it had a market cap of $37.62 million and a volume of 41,132 shares.

Receive PVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Permianville Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.54%
1 Month
Performance
+4.27%
3 Month
Performance
+14.86%
Year-To-Date
Performance
+36.40%
1 Year
Performance
+11.75%
5 Year
Performance
+73.36%

PVL Stock Chart for Thursday, August, 14, 2025

PVL Chart by TradingView

Permianville Royalty Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$1.86$1.87
+0.54%		$1.90$1.8291,950 shs$61.71 million
08/12/2025$1.84$1.86
+1.36%		$1.87$1.8360,286 shs$61.38 million
08/11/2025$1.85$1.84
-0.54%		$1.84$1.754,964 shs$60.56 million
08/08/2025$1.85$1.85$1.87$1.8417,589 shs$60.89 million
08/07/2025$1.84$1.85
+0.54%		$1.85$1.8332,247 shs$60.89 million
08/06/2025$1.81$1.84
+1.38%		$1.83$1.7925,554 shs$60.56 million
08/05/2025$1.78$1.81
+1.69%		$1.81$1.7733,163 shs$59.73 million
08/04/2025$1.81$1.78
-1.39%		$1.81$1.75136,787 shs$58.74 million
08/01/2025$1.81$1.81$1.81$1.7839,734 shs$59.57 million
07/31/2025$1.79$1.81
+1.12%		$1.81$1.8010,213 shs$59.57 million
07/30/2025$1.81$1.79
-1.11%		$1.82$1.7928,827 shs$58.91 million
07/29/2025$1.77$1.81
+1.98%		$1.81$1.7779,251 shs$59.57 million
07/28/2025$1.78$1.77
-0.28%		$1.79$1.7522,649 shs$58.41 million
07/25/2025$1.86$1.78
-4.57%		$1.82$1.7580,852 shs$58.58 million
07/24/2025$1.81$1.86
+3.05%		$1.86$1.8098,828 shs$61.38 million
07/23/2025$1.81$1.81$1.82$1.7937,781 shs$59.57 million
07/22/2025$1.81$1.81$1.81$1.7816,608 shs$59.57 million
07/21/2025$1.78$1.81
+1.40%		$1.83$1.68112,986 shs$59.57 million
07/18/2025$1.76$1.78
+1.42%		$1.81$1.7655,152 shs$58.74 million
07/17/2025$1.77$1.76
-0.57%		$1.78$1.7388,678 shs$57.92 million
07/16/2025$1.78$1.77
-0.84%		$1.80$1.7635,345 shs$58.25 million
07/15/2025$1.78$1.78
+0.06%		$1.80$1.7632,454 shs$58.74 million
07/14/2025$1.83$1.78
-2.79%		$1.84$1.7747,520 shs$58.71 million
Related Companies

This page (NYSE:PVL) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored