Free Trial

Dr. Reddy's Laboratories (RDY) Stock Chart & Stock Price History

Dr. Reddy's Laboratories logo
$14.35 +0.25 (+1.77%)
(As of 11/19/2024 ET)

Dr. Reddy's Laboratories Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
-9.94%
3 Month
Performance
-13.32%
6 Month
Performance
+5.11%
Year-To-Date
Performance
+3.12%
1 Year
Performance
+7.28%
Receive RDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dr. Reddy's Laboratories and its competitors with MarketBeat's FREE daily newsletter.

RDY Stock Chart for Wednesday, November, 20, 2024

Dr. Reddy's Laboratories Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$14.10$14.35
+1.77%
$14.35$14.10844,828 shs$11.98 billion
11/18/2024$14.17$14.10
-0.49%
$14.18$13.971.59 million shs$11.77 billion
11/15/2024$14.24$14.17
-0.49%
$14.21$14.01961,114 shs$11.83 billion
11/14/2024$14.56$14.24
-2.20%
$14.50$14.181.15 million shs$11.89 billion
11/13/2024$14.76$14.56
-1.36%
$14.72$14.51703,542 shs$12.15 billion
11/12/2024$15.00$14.76
-1.60%
$14.95$14.70708,076 shs$12.32 billion
11/11/2024$15.11$15.00
-0.73%
$15.19$15.00388,408 shs$12.52 billion
11/08/2024$15.09$15.11
+0.13%
$15.16$14.99483,132 shs$12.61 billion
11/07/2024$15.20$15.09
-0.72%
$15.28$15.00516,755 shs$2.52 billion
11/06/2024$14.61$15.20
+4.04%
$15.41$15.14547,826 shs$2.54 billion
11/05/2024$14.80$14.61
-1.27%
$15.31$14.52493,403 shs$2.44 billion
11/04/2024$14.85$14.80
-0.38%
$14.98$14.78695,760 shs$12.35 billion
11/01/2024$14.77$14.85
+0.57%
$14.91$14.79483,555 shs$12.40 billion
10/31/2024$14.83$14.77
-0.42%
$14.97$14.69886,770 shs$12.33 billion
10/30/2024$15.04$14.83
-1.38%
$15.03$14.75783,940 shs$12.38 billion
10/29/2024$15.67$15.04
-4.00%
$15.29$15.00717,920 shs$12.55 billion
10/28/2024$15.28$15.67
+2.55%
$15.68$15.49906,690 shs$13.07 billion
10/25/2024$15.50$15.28
-1.42%
$15.51$15.26746,185 shs$12.75 billion
10/24/2024$15.62$15.50
-0.72%
$15.65$15.48742,570 shs$12.94 billion
10/23/2024$15.93$15.62
-1.96%
$15.83$15.49645,570 shs$13.03 billion
10/22/2024$15.75$15.93
+1.14%
$15.93$15.69669,295 shs$13.29 billion
10/21/2024$15.93$15.75
-1.17%
$16.00$15.68694,690 shs$13.14 billion
10/18/2024$15.96$15.93
-0.19%
$15.98$15.86726,850 shs$13.29 billion


This page (NYSE:RDY) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners