Free Trial

Dr. Reddy's Laboratories (RDY) Stock Chart & Stock Price History

Dr. Reddy's Laboratories logo
$15.37 +0.25 (+1.65%)
(As of 05:31 PM ET)

Dr. Reddy's Laboratories Stock Price Performance

5 Day
Performance
+6.29%
1 Month
Performance
+7.48%
3 Month
Performance
-2.12%
6 Month
Performance
+8.61%
Year-To-Date
Performance
+10.45%
1 Year
Performance
+15.79%
Receive RDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dr. Reddy's Laboratories and its competitors with MarketBeat's FREE daily newsletter.

RDY Stock Chart for Friday, December, 20, 2024

Dr. Reddy's Laboratories Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$15.12$15.37
+1.65%
$15.55$15.352.05 million shs$12.83 billion
12/19/2024$14.55$15.12
+3.92%
$15.33$15.061.85 million shs$12.62 billion
12/18/2024$14.48$14.55
+0.52%
$14.88$14.521.61 million shs$12.15 billion
12/17/2024$14.69$14.48
-1.46%
$14.60$14.451.60 million shs$12.08 billion
12/16/2024$14.46$14.69
+1.59%
$14.85$14.601.54 million shs$12.26 billion
12/13/2024$14.41$14.46
+0.38%
$14.58$14.44940,788 shs$12.07 billion
12/12/2024$14.46$14.41
-0.38%
$14.53$14.401.72 million shs$12.02 billion
12/11/2024$14.32$14.46
+0.98%
$14.55$14.391.69 million shs$12.07 billion
12/10/2024$14.47$14.32
-1.04%
$14.40$14.291.01 million shs$11.95 billion
12/09/2024$14.57$14.47
-0.69%
$14.73$14.471.14 million shs$12.08 billion
12/06/2024$14.47$14.59
+0.79%
$14.59$14.421.02 million shs$12.17 billion
12/05/2024$14.20$14.47
+1.90%
$14.57$14.401.30 million shs$12.08 billion
12/04/2024$14.31$14.20
-0.73%
$14.28$14.151.11 million shs$11.85 billion
12/03/2024$14.30$14.31
+0.03%
$14.33$14.161.39 million shs$11.94 billion
12/02/2024$14.14$14.30
+1.13%
$14.35$14.211.15 million shs$11.94 billion
11/29/2024$14.08$14.14
+0.43%
$14.21$14.10372,380 shs$11.80 billion
11/28/2024$14.08$14.08$14.14$13.962.12 million shs$11.75 billion
11/27/2024$14.12$14.08
-0.25%
$14.14$13.962.12 million shs$11.75 billion
11/26/2024$14.32$14.12
-1.43%
$14.35$14.062.49 million shs$11.78 billion
11/25/2024$14.20$14.32
+0.85%
$14.43$14.201.51 million shs$11.95 billion
11/22/2024$13.99$14.21
+1.54%
$14.30$14.121.34 million shs$11.86 billion
11/21/2024$14.30$13.99
-2.17%
$14.25$13.931.28 million shs$11.68 billion
11/20/2024$14.35$14.30
-0.35%
$14.40$14.24754,394 shs$11.94 billion
11/19/2024$14.10$14.35
+1.77%
$14.35$14.10844,828 shs$11.98 billion


This page (NYSE:RDY) was last updated on 12/20/2024 by MarketBeat.com Staff
From Our Partners