Free Trial

RLI (RLI) Stock Chart & Stock Price History

RLI logo
$80.68 -0.08 (-0.10%)
Closing price 03:59 PM Eastern
Extended Trading
$80.81 +0.13 (+0.15%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RLI Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
+6.06%
3 Month
Performance
+0.12%
6 Month
Performance
+3.32%
Year-To-Date
Performance
-1.21%
1 Year
Performance
+10.92%
Receive RLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RLI and its competitors with MarketBeat's FREE daily newsletter.

RLI Stock Chart for Thursday, April, 3, 2025

Remove Ads

RLI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$80.76$80.79
+0.04%
$81.04$79.59461,034 shs$7.41 billion
04/01/2025$80.32$80.76
+0.55%
$81.19$79.77383,943 shs$7.41 billion
03/31/2025$79.99$80.32
+0.42%
$80.89$79.40352,371 shs$7.37 billion
03/28/2025$79.27$79.99
+0.90%
$80.35$79.48532,591 shs$7.34 billion
03/27/2025$78.25$79.27
+1.31%
$79.39$78.36228,632 shs$7.27 billion
03/26/2025$78.15$78.25
+0.12%
$79.20$78.10308,948 shs$7.18 billion
03/25/2025$77.48$78.15
+0.86%
$78.36$77.52543,270 shs$7.17 billion
03/24/2025$76.31$77.48
+1.54%
$77.86$76.55536,116 shs$7.11 billion
03/21/2025$76.22$76.31
+0.12%
$76.44$75.52961,936 shs$7.00 billion
03/20/2025$75.51$76.22
+0.93%
$76.51$75.13599,362 shs$6.99 billion
03/19/2025$76.01$75.51
-0.65%
$76.08$75.11403,940 shs$6.93 billion
03/18/2025$76.67$76.01
-0.85%
$77.01$75.66288,885 shs$6.98 billion
03/17/2025$75.74$76.67
+1.22%
$76.95$75.16286,052 shs$7.04 billion
03/14/2025$74.45$75.74
+1.74%
$75.78$74.11281,447 shs$6.95 billion
03/13/2025$73.96$74.45
+0.66%
$74.86$73.99276,569 shs$6.83 billion
03/12/2025$74.51$73.96
-0.74%
$74.39$72.93372,675 shs$6.79 billion
03/11/2025$75.39$74.51
-1.17%
$75.54$74.12318,875 shs$6.84 billion
03/10/2025$75.95$75.39
-0.74%
$77.20$75.03397,639 shs$6.92 billion
03/07/2025$75.69$75.95
+0.35%
$76.43$74.93403,799 shs$6.97 billion
03/06/2025$76.04$75.69
-0.46%
$76.06$74.80416,830 shs$6.95 billion
03/05/2025$75.46$76.04
+0.77%
$76.53$75.29413,981 shs$6.98 billion
03/04/2025$76.77$75.46
-1.71%
$76.96$75.42512,663 shs$6.92 billion
03/03/2025$76.13$76.77
+0.84%
$77.14$76.16407,503 shs$7.04 billion

This page (NYSE:RLI) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners