Free Trial

RLI (RLI) Stock Chart & Stock Price History

RLI logo
$78.07 -0.13 (-0.17%)
Closing price 04/23/2025 03:59 PM Eastern
Extended Trading
$78.16 +0.09 (+0.11%)
As of 04/23/2025 05:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RLI Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
+0.76%
3 Month
Performance
+7.66%
6 Month
Performance
-1.91%
Year-To-Date
Performance
-5.27%
1 Year
Performance
+5.76%
Receive RLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RLI and its competitors with MarketBeat's FREE daily newsletter.

RLI Stock Chart for Thursday, April, 24, 2025

RLI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$78.26$78.07
-0.24%
$79.55$77.67403,697 shs$7.16 billion
04/22/2025$75.50$78.26
+3.65%
$78.70$75.88453,408 shs$7.18 billion
04/21/2025$77.76$75.50
-2.91%
$77.63$74.49333,796 shs$6.93 billion
04/18/2025$77.76$77.76$78.61$77.17388,763 shs$7.14 billion
04/17/2025$77.40$77.76
+0.47%
$78.61$77.17388,763 shs$7.14 billion
04/16/2025$77.59$77.40
-0.24%
$78.57$76.98402,794 shs$7.10 billion
04/15/2025$77.81$77.59
-0.28%
$78.94$77.38260,322 shs$7.12 billion
04/14/2025$76.44$77.81
+1.80%
$78.17$76.86429,714 shs$7.14 billion
04/11/2025$76.23$76.44
+0.26%
$77.05$74.93478,446 shs$7.01 billion
04/10/2025$76.27$76.23
-0.05%
$77.53$74.68454,724 shs$7.00 billion
04/09/2025$72.90$76.27
+4.63%
$76.78$71.81594,077 shs$7.00 billion
04/09/2025$72.90$76.27
+4.63%
$76.78$71.81594,077 shs$7.00 billion
04/08/2025$72.38$72.90
+0.71%
$75.77$72.14683,071 shs$6.69 billion
04/08/2025$72.38$72.90
+0.71%
$75.77$72.14683,071 shs$6.69 billion
04/07/2025$76.75$72.38
-5.69%
$76.50$72.00844,804 shs$6.64 billion
04/04/2025$80.68$76.75
-4.87%
$79.74$76.14870,475 shs$7.04 billion
04/03/2025$80.79$80.68
-0.14%
$81.79$79.59653,112 shs$7.40 billion
04/02/2025$80.76$80.79
+0.04%
$81.04$79.59461,034 shs$7.41 billion
04/01/2025$80.32$80.76
+0.55%
$81.19$79.77383,943 shs$7.41 billion
03/31/2025$79.99$80.32
+0.42%
$80.89$79.40352,371 shs$7.37 billion
03/28/2025$79.27$79.99
+0.90%
$80.35$79.48532,591 shs$7.34 billion
03/27/2025$78.25$79.27
+1.31%
$79.39$78.36228,632 shs$7.27 billion
03/26/2025$78.15$78.25
+0.12%
$79.20$78.10308,948 shs$7.18 billion
03/25/2025$77.48$78.15
+0.86%
$78.36$77.52543,270 shs$7.17 billion
03/24/2025$76.31$77.48
+1.54%
$77.86$76.55536,116 shs$7.11 billion

This page (NYSE:RLI) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners