Free Trial
→ DOGE officially begins retirement transformation (From Altimetry) (Ad) Free SLF Stock Alerts

Sun Life Financial (SLF) Stock Chart & Stock Price History

Sun Life Financial logo
$55.62 +0.39 (+0.71%)
Closing price 03/7/2025 03:59 PM Eastern
Extended Trading
$55.60 -0.02 (-0.04%)
As of 03/7/2025 04:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Sun Life Financial Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
-6.06%
3 Month
Performance
-9.80%
6 Month
Performance
+1.11%
Year-To-Date
Performance
-6.27%
1 Year
Performance
+1.16%
Receive SLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Life Financial and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

SLF Stock Chart for Sunday, March, 9, 2025

SLF Chart by TradingView
Remove Ads

Sun Life Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$55.24$55.62
+0.68%		$55.85$54.87331,402 shs$31.86 billion
03/06/2025$55.98$55.24
-1.31%		$56.25$55.18659,493 shs$31.65 billion
03/05/2025$55.26$55.98
+1.30%		$56.37$55.12470,054 shs$32.07 billion
03/04/2025$55.89$55.26
-1.13%		$55.73$54.36851,806 shs$31.65 billion
03/03/2025$55.63$55.89
+0.47%		$57.20$55.57869,481 shs$32.02 billion
02/28/2025$54.73$55.63
+1.65%		$55.72$54.521.04 million shs$31.87 billion
02/27/2025$54.59$54.73
+0.25%		$54.94$54.17542,335 shs$31.35 billion
02/26/2025$55.34$54.59
-1.35%		$54.97$54.36801,777 shs$31.27 billion
02/25/2025$55.15$55.34
+0.34%		$55.68$54.64732,095 shs$31.70 billion
02/24/2025$54.61$55.15
+0.99%		$55.58$54.616.46 million shs$31.59 billion
02/21/2025$55.17$54.61
-1.03%		$55.53$54.501.91 million shs$34.29 billion
02/20/2025$56.02$55.17
-1.50%		$56.11$54.80733,192 shs$34.65 billion
02/19/2025$55.58$56.02
+0.78%		$56.10$55.19652,463 shs$35.18 billion
02/18/2025$55.17$55.58
+0.74%		$56.08$54.97705,433 shs$34.91 billion
02/17/2025$55.17$55.17$55.50$54.74858,344 shs$34.65 billion
02/14/2025$55.30$55.17
-0.24%		$55.50$54.74858,344 shs$34.65 billion
02/13/2025$59.28$55.30
-6.71%		$57.29$53.572.23 million shs$34.73 billion
02/12/2025$58.46$59.28
+1.40%		$59.43$58.12650,690 shs$37.23 billion
02/11/2025$58.85$58.46
-0.66%		$58.73$58.10413,768 shs$36.72 billion
02/10/2025$59.21$58.85
-0.61%		$59.33$58.83437,446 shs$36.96 billion
Related Companies

This page (NYSE:SLF) was last updated on 3/9/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored