Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free SLF Stock Alerts

Sun Life Financial (SLF) Stock Chart & Stock Price History

Sun Life Financial logo
$59.21 +0.03 (+0.05%)
As of 02:15 PM Eastern
Compare

Sun Life Financial Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-4.62%
3 Month
Performance
+1.65%
6 Month
Performance
+21.01%
Year-To-Date
Performance
-0.12%
1 Year
Performance
+15.67%
Receive SLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Life Financial and its competitors with MarketBeat's FREE daily newsletter.

SLF Stock Chart for Monday, January, 6, 2025

SLF Chart by TradingView

Sun Life Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$58.93$59.18
+0.42%		$59.38$58.89208,816 shs$34.05 billion
01/02/2025$59.34$58.93
-0.69%		$59.63$58.69303,269 shs$33.90 billion
01/01/2025$59.34$59.34$59.73$59.23347,216 shs$34.14 billion
12/31/2024$59.30$59.34
+0.07%		$59.73$59.23347,216 shs$34.14 billion
12/30/2024$59.48$59.30
-0.30%		$59.64$58.77365,220 shs$34.12 billion
12/27/2024$59.53$59.48
-0.08%		$59.68$59.03200,543 shs$34.22 billion
12/26/2024$59.35$59.53
+0.30%		$59.68$59.13223,970 shs$34.25 billion
12/25/2024$59.35$59.35$59.35$58.89135,442 shs$34.15 billion
12/24/2024$59.26$59.35
+0.15%		$59.35$58.89135,442 shs$34.15 billion
12/23/2024$58.92$59.26
+0.58%		$59.31$58.41539,869 shs$34.09 billion
12/20/2024$58.71$58.92
+0.36%		$59.46$58.23565,552 shs$33.92 billion
12/19/2024$58.16$58.71
+0.95%		$59.03$58.35355,290 shs$33.80 billion
12/18/2024$59.54$58.16
-2.32%		$59.58$58.08803,872 shs$33.48 billion
12/17/2024$60.06$59.54
-0.87%		$59.91$59.51312,955 shs$34.28 billion
12/16/2024$60.13$60.06
-0.12%		$60.46$59.83992,275 shs$34.58 billion
12/13/2024$60.46$60.13
-0.55%		$60.70$60.10790,242 shs$34.62 billion
12/12/2024$60.74$60.46
-0.46%		$60.89$60.20883,687 shs$34.81 billion
12/11/2024$61.09$60.74
-0.57%		$61.48$60.69541,041 shs$34.97 billion
12/10/2024$61.66$61.09
-0.92%		$61.59$61.09573,909 shs$35.17 billion
12/09/2024$62.14$61.66
-0.77%		$62.30$61.661.10 million shs$35.50 billion
12/06/2024$62.69$62.14
-0.88%		$62.76$62.08813,355 shs$35.77 billion
12/05/2024$61.88$62.69
+1.31%		$62.85$61.88972,979 shs$36.09 billion

Related Companies

This page (NYSE:SLF) was last updated on 1/6/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Stunning Trump Exec Order Leaked
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored
liberals FOOLED by Elon’s shocking surprise
Elon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...
StocksToTrade | Sponsored
Bank of America just did this with Nvidia
Thanks to Nvidia’s continued AI dominance and reflecting its growth potential … Bank of America recently ma...
Weiss Ratings | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
DeFi Coin on Verge of Breakout!
How to Spot Altcoins with 10x Potential Bitcoin made millionaires in the past - and it could still be possi...
Crypto 101 Media | Sponsored