Free Trial

SL Green Realty (SLG) Stock Chart & Stock Price History

SL Green Realty logo
$51.28 +1.65 (+3.32%)
As of 04/14/2025 03:58 PM Eastern

SL Green Realty Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
-9.51%
3 Month
Performance
-18.80%
6 Month
Performance
-26.75%
Year-To-Date
Performance
-24.50%
1 Year
Performance
+0.18%
Receive SLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SL Green Realty and its competitors with MarketBeat's FREE daily newsletter.

SLG Stock Chart for Tuesday, April, 15, 2025

Remove Ads

SL Green Realty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$49.69$51.28
+3.21%
$51.62$49.331.13 million shs$3.66 billion
04/11/2025$49.17$49.69
+1.06%
$49.77$46.931.24 million shs$3.54 billion
04/10/2025$52.10$49.17
-5.63%
$50.85$47.231.08 million shs$3.51 billion
04/09/2025$47.88$52.10
+8.81%
$52.38$45.152.30 million shs$3.72 billion
04/09/2025$47.88$52.10
+8.81%
$52.38$45.152.30 million shs$3.72 billion
04/08/2025$49.84$47.88
-3.92%
$52.32$47.211.54 million shs$3.41 billion
04/08/2025$49.84$47.88
-3.92%
$52.32$47.211.54 million shs$3.41 billion
04/07/2025$50.59$49.84
-1.49%
$52.58$46.921.80 million shs$3.55 billion
04/04/2025$52.76$50.59
-4.11%
$51.71$48.421.76 million shs$3.61 billion
04/03/2025$58.58$52.76
-9.94%
$56.79$52.511.51 million shs$3.76 billion
04/02/2025$57.96$58.58
+1.06%
$58.64$57.01453,539 shs$4.18 billion
04/01/2025$57.78$57.96
+0.32%
$58.74$56.53626,400 shs$4.13 billion
03/31/2025$57.53$57.78
+0.43%
$58.20$56.38616,834 shs$4.12 billion
03/28/2025$58.32$57.53
-1.35%
$58.73$56.83470,529 shs$4.10 billion
03/27/2025$58.87$58.32
-0.94%
$59.70$58.14506,634 shs$4.16 billion
03/26/2025$59.24$58.87
-0.62%
$59.69$58.32543,172 shs$4.20 billion
03/25/2025$59.49$59.24
-0.42%
$59.71$58.56863,291 shs$4.22 billion
03/24/2025$57.40$59.49
+3.63%
$59.63$58.02451,090 shs$4.24 billion
03/21/2025$58.27$57.40
-1.48%
$58.05$56.881.41 million shs$4.09 billion
03/20/2025$58.68$58.27
-0.70%
$59.13$57.89580,759 shs$4.15 billion
03/19/2025$57.84$58.68
+1.46%
$59.21$57.41601,610 shs$4.18 billion
03/18/2025$58.25$57.84
-0.70%
$58.30$57.24556,580 shs$4.12 billion
03/17/2025$56.67$58.25
+2.78%
$58.75$57.311.09 million shs$4.15 billion
03/14/2025$55.56$56.67
+2.01%
$56.76$55.90914,340 shs$4.04 billion
03/13/2025$57.64$55.56
-3.62%
$57.96$55.311.26 million shs$3.96 billion

This page (NYSE:SLG) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners