Free Trial

SL Green Realty (SLG) Stock Chart & Stock Price History

SL Green Realty logo
$57.53 -0.80 (-1.37%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$57.56 +0.03 (+0.05%)
As of 03/28/2025 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SL Green Realty Stock Price Performance

5 Day
Performance
-2.88%
1 Month
Performance
-11.00%
3 Month
Performance
-13.19%
6 Month
Performance
-17.32%
Year-To-Date
Performance
-15.29%
1 Year
Performance
+4.36%
Receive SLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SL Green Realty and its competitors with MarketBeat's FREE daily newsletter.

SLG Stock Chart for Monday, March, 31, 2025

Remove Ads

SL Green Realty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$58.32$57.53
-1.35%
$58.73$56.83470,529 shs$4.10 billion
03/27/2025$58.87$58.32
-0.94%
$59.70$58.14506,634 shs$4.16 billion
03/26/2025$59.24$58.87
-0.62%
$59.69$58.32543,172 shs$4.20 billion
03/25/2025$59.49$59.24
-0.42%
$59.71$58.56863,291 shs$4.22 billion
03/24/2025$57.40$59.49
+3.63%
$59.63$58.02451,090 shs$4.24 billion
03/21/2025$58.27$57.40
-1.48%
$58.05$56.881.41 million shs$4.09 billion
03/20/2025$58.68$58.27
-0.70%
$59.13$57.89580,759 shs$4.15 billion
03/19/2025$57.84$58.68
+1.46%
$59.21$57.41601,610 shs$4.18 billion
03/18/2025$58.25$57.84
-0.70%
$58.30$57.24556,580 shs$4.12 billion
03/17/2025$56.67$58.25
+2.78%
$58.75$57.311.09 million shs$4.15 billion
03/14/2025$55.56$56.67
+2.01%
$56.76$55.90914,340 shs$4.04 billion
03/13/2025$57.64$55.56
-3.62%
$57.96$55.311.26 million shs$3.96 billion
03/12/2025$57.59$57.64
+0.08%
$58.75$56.79945,655 shs$4.11 billion
03/11/2025$59.74$57.59
-3.59%
$60.30$57.091.24 million shs$4.11 billion
03/10/2025$62.01$59.74
-3.67%
$62.12$59.07926,090 shs$4.26 billion
03/07/2025$59.82$62.01
+3.67%
$62.17$59.57942,362 shs$4.42 billion
03/06/2025$61.90$59.82
-3.36%
$60.98$59.42942,638 shs$4.27 billion
03/05/2025$61.64$61.90
+0.42%
$62.36$60.43726,872 shs$4.41 billion
03/04/2025$62.73$61.64
-1.73%
$62.69$60.40981,234 shs$4.40 billion
03/03/2025$64.65$62.73
-2.96%
$65.30$62.50754,050 shs$4.47 billion
02/28/2025$64.59$64.65
+0.08%
$64.93$63.561.19 million shs$4.26 billion

This page (NYSE:SLG) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners