Free Trial

Terex (TEX) Stock Chart & Stock Price History

Terex logo
$47.17 -0.28 (-0.58%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Terex Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
+4.67%
3 Month
Performance
-15.97%
6 Month
Performance
-16.45%
Year-To-Date
Performance
+2.06%
1 Year
Performance
-16.83%
Receive TEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Terex and its competitors with MarketBeat's FREE daily newsletter.

TEX Stock Chart for Monday, January, 20, 2025

Terex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$47.58$47.17
-0.86%
$48.23$46.85698,953 shs$3.17 billion
01/16/2025$46.94$47.58
+1.36%
$47.63$46.72559,455 shs$3.18 billion
01/15/2025$45.81$46.94
+2.47%
$47.46$46.56512,688 shs$3.14 billion
01/14/2025$44.85$45.81
+2.14%
$45.97$44.56761,763 shs$3.06 billion
01/13/2025$44.06$44.85
+1.79%
$44.90$43.50680,779 shs$3.00 billion
01/10/2025$44.88$44.06
-1.83%
$44.87$43.79572,455 shs$2.94 billion
01/09/2025$44.88$44.88$45.10$44.34704,092 shs$3.00 billion
01/08/2025$45.69$44.88
-1.77%
$45.10$44.34704,092 shs$3.00 billion
01/07/2025$45.21$45.69
+1.06%
$45.81$44.89594,314 shs$3.05 billion
01/06/2025$45.75$45.21
-1.18%
$46.80$45.09544,189 shs$3.02 billion
01/03/2025$44.52$45.75
+2.76%
$45.75$44.24854,189 shs$3.06 billion
01/02/2025$46.22$44.52
-3.68%
$46.63$44.04637,676 shs$2.97 billion
01/01/2025$46.22$46.22$46.23$45.37787,886 shs$3.09 billion
12/31/2024$45.21$46.22
+2.23%
$46.23$45.37787,886 shs$3.09 billion
12/30/2024$45.23$45.21
-0.04%
$45.62$44.55544,046 shs$3.02 billion
12/27/2024$45.80$45.23
-1.24%
$46.08$44.85443,543 shs$3.02 billion
12/26/2024$45.30$45.80
+1.10%
$45.94$44.77437,154 shs$3.06 billion
12/25/2024$45.30$45.30$45.38$44.79290,079 shs$3.03 billion
12/24/2024$45.29$45.30
+0.02%
$45.38$44.79290,079 shs$3.03 billion
12/23/2024$45.07$45.29
+0.49%
$45.40$44.43813,539 shs$3.03 billion
12/20/2024$45.20$45.07
-0.29%
$46.13$44.602.67 million shs$3.01 billion
12/19/2024$45.78$45.20
-1.27%
$46.48$44.92840,546 shs$3.02 billion


This page (NYSE:TEX) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners