Travelers Companies (TRV) Stock Chart & Stock Price History $249.98 -0.86 (-0.34%) As of 02:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Travelers Companies Stock Price Performance 5 Day Performance+1.83%1 Month Performance-4.53%3 Month Performance+3.86%6 Month Performance+3.53%Year-To-Date Performance+3.54%1 Year Performance+12.83% Receive TRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Travelers Companies and its competitors with MarketBeat's FREE daily newsletter. Email Address TRV Stock Chart for Tuesday, April, 15, 2025 TRV Chart by TradingViewRemove Ads Travelers Companies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/14/2025$244.96$250.61+2.31%$252.27$247.561.02 million shs$56.82 billion04/11/2025$244.94$244.96+0.01%$246.61$240.441.37 million shs$55.54 billion04/10/2025$248.68$244.94-1.50%$248.61$239.421.58 million shs$55.53 billion04/09/2025$236.50$248.68+5.15%$248.71$230.472.42 million shs$56.38 billion04/09/2025$236.50$248.68+5.15%$248.71$230.472.42 million shs$56.38 billion04/08/2025$233.39$236.50+1.33%$242.86$233.082.11 million shs$53.62 billion04/08/2025$233.39$236.50+1.33%$242.86$233.082.11 million shs$53.62 billion04/07/2025$242.64$233.39-3.81%$243.44$230.432.42 million shs$52.91 billion04/04/2025$263.04$242.64-7.76%$258.01$239.842.47 million shs$55.01 billion04/03/2025$264.58$263.04-0.58%$266.22$260.781.52 million shs$59.64 billionElon Musk just flipped the script on AI (Ad)While the world watches Nvidia, Microsoft, and Google battle it out in the AI arms race, Elon Musk has been building something much bigger — and doing it under the radar. According to Dylan Jovine, there’s a “backdoor way” to profit from Musk’s next big AI move — without buying Tesla or OpenAI. This lesser-known stock is still flying low, but not for long. If you act before the next AI gold rush begins, you could position yourself ahead of Wall Street.Elon Musk just blindsided Big Tech — here’s the backdoor AI play no one’s talking about.04/02/2025$264.51$264.58+0.03%$265.16$260.731.05 million shs$59.99 billion04/01/2025$264.46$264.51+0.02%$265.39$261.09999,854 shs$59.97 billion03/31/2025$261.86$264.46+0.99%$265.76$261.261.55 million shs$59.96 billion03/28/2025$262.91$261.86-0.40%$266.31$261.491.19 million shs$59.37 billion03/27/2025$261.73$262.91+0.45%$264.33$260.12910,844 shs$59.61 billion03/26/2025$259.50$261.73+0.86%$263.46$259.421.11 million shs$59.34 billion03/25/2025$259.70$259.50-0.08%$261.76$256.421.14 million shs$58.84 billion03/24/2025$256.70$259.70+1.17%$259.98$256.771.24 million shs$58.88 billion03/21/2025$259.36$256.70-1.03%$260.61$256.393.67 million shs$58.20 billion03/20/2025$261.50$259.36-0.82%$263.25$259.111.42 million shs$58.80 billion03/19/2025$260.17$261.50+0.51%$262.86$259.221.62 million shs$59.29 billion03/18/2025$265.28$260.17-1.93%$266.73$260.092.23 million shs$60.11 billion03/17/2025$261.26$265.28+1.54%$266.09$260.441.76 million shs$60.15 billion03/14/2025$256.05$261.26+2.03%$261.97$254.701.30 million shs$59.23 billion Related Companies PGR Stock Price Chart ALL Stock Price Chart ACGL Stock Price Chart WRB Stock Price Chart MKL Stock Price Chart CINF Stock Price Chart ERIE Stock Price Chart FNF Stock Price Chart CNA Stock Price Chart ORI Stock Price Chart Receive TRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Travelers Companies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TRV) was last updated on 4/15/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s Silver Play? Trump Clears the PathNothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...Priority Gold | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Travelers Companies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Travelers Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
