Free Trial

Wheels Up Experience (UP) Stock Chart & Stock Price History

Wheels Up Experience logo
$0.82 +0.05 (+6.22%)
As of 01:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Wheels Up Experience Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
-29.36%
3 Month
Performance
-49.35%
6 Month
Performance
-63.26%
Year-To-Date
Performance
-50.12%
1 Year
Performance
-63.58%
Receive UP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheels Up Experience and its competitors with MarketBeat's FREE daily newsletter.

UP Stock Chart for Thursday, April, 24, 2025

Wheels Up Experience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.75$0.77
+3.32%
$0.82$0.75590,101 shs$541.49 million
04/22/2025$0.78$0.75
-3.96%
$0.82$0.75695,191 shs$524.09 million
04/21/2025$0.83$0.78
-6.03%
$0.80$0.74475,550 shs$545.69 million
04/18/2025$0.83$0.83$0.85$0.81418,986 shs$580.70 million
04/17/2025$0.83$0.83
+0.50%
$0.85$0.81418,986 shs$580.70 million
04/16/2025$0.81$0.83
+2.21%
$0.85$0.79517,657 shs$577.83 million
04/15/2025$0.79$0.81
+1.90%
$0.84$0.78505,592 shs$565.32 million
04/14/2025$0.80$0.79
-0.51%
$0.87$0.77722,812 shs$554.77 million
04/11/2025$0.80$0.80
-0.25%
$0.85$0.79544,387 shs$557.64 million
04/10/2025$0.91$0.80
-11.89%
$0.88$0.80991,420 shs$559.03 million
04/09/2025$0.80$0.91
+14.07%
$0.93$0.79950,638 shs$634.50 million
04/09/2025$0.80$0.91
+14.07%
$0.93$0.79950,638 shs$634.50 million
04/08/2025$0.94$0.80
-15.23%
$1.00$0.78645,190 shs$556.24 million
04/08/2025$0.94$0.80
-15.23%
$1.00$0.78645,190 shs$556.24 million
04/07/2025$0.88$0.94
+6.46%
$0.98$0.79770,441 shs$656.17 million
04/04/2025$0.86$0.88
+2.44%
$0.90$0.791.28 million shs$616.34 million
04/03/2025$0.93$0.86
-7.88%
$0.93$0.841.23 million shs$601.66 million
04/02/2025$0.97$0.93
-3.45%
$0.99$0.911.02 million shs$653.09 million
04/01/2025$1.01$0.97
-3.68%
$1.00$0.95625,781 shs$676.43 million
03/31/2025$1.03$1.01
-1.95%
$1.02$0.97722,369 shs$702.29 million
03/28/2025$1.08$1.03
-4.65%
$1.13$1.01642,975 shs$716.26 million
03/27/2025$1.07$1.08
+0.94%
$1.10$1.04442,514 shs$751.20 million
03/26/2025$1.12$1.07
-4.48%
$1.13$1.05469,802 shs$744.21 million
03/25/2025$1.17$1.12
-4.29%
$1.18$1.07582,364 shs$778.16 million
03/24/2025$1.05$1.17
+11.48%
$1.19$1.061.13 million shs$813.06 million

This page (NYSE:UP) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners