Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Free UP Stock Alerts

Wheels Up Experience (UP) Stock Chart & Stock Price History

Wheels Up Experience logo
$1.16 -0.05 (-3.72%)
Closing price 03/3/2025 03:59 PM Eastern
Extended Trading
$1.16 0.00 (0.00%)
As of 03/3/2025 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Wheels Up Experience Stock Price Performance

5 Day
Performance
+2.64%
1 Month
Performance
-22.59%
3 Month
Performance
-44.79%
6 Month
Performance
-31.07%
Year-To-Date
Performance
-29.39%
1 Year
Performance
-57.17%
Receive UP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheels Up Experience and its competitors with MarketBeat's FREE daily newsletter.

UP Stock Chart for Tuesday, March, 4, 2025

UP Chart by TradingView

Wheels Up Experience Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$1.21$1.17
-3.32%		$1.32$1.15773,616 shs$813.06 million
02/28/2025$1.14$1.21
+6.17%		$1.21$1.121.07 million shs$840.97 million
02/27/2025$1.20$1.14
-5.10%		$1.22$1.131.18 million shs$792.12 million
02/26/2025$1.28$1.20
-6.20%		$1.28$1.18798,086 shs$834.69 million
02/25/2025$1.32$1.28
-3.04%		$1.34$1.23744,826 shs$889.82 million
02/24/2025$1.43$1.32
-7.72%		$1.45$1.281.01 million shs$917.74 million
02/21/2025$1.49$1.43
-4.04%		$1.53$1.42567,662 shs$994.51 million
02/20/2025$1.48$1.49
+0.68%		$1.49$1.44245,509 shs$1.04 billion
02/19/2025$1.47$1.48
+0.68%		$1.50$1.41416,805 shs$1.03 billion
02/18/2025$1.46$1.47
+0.69%		$1.51$1.45381,765 shs$1.02 billion
02/17/2025$1.46$1.46$1.47$1.41440,788 shs$1.02 billion
02/14/2025$1.42$1.46
+2.83%		$1.47$1.41440,788 shs$1.02 billion
02/13/2025$1.43$1.42
-0.70%		$1.45$1.40371,193 shs$987.53 million
02/12/2025$1.43$1.43$1.45$1.37554,065 shs$994.51 million
02/11/2025$1.52$1.43
-5.94%		$1.50$1.41585,786 shs$994.51 million
02/10/2025$1.49$1.52
+1.75%		$1.54$1.47559,371 shs$1.06 billion
02/07/2025$1.53$1.49
-2.36%		$1.54$1.48585,627 shs$1.04 billion
02/06/2025$1.45$1.53
+5.54%		$1.53$1.45688,357 shs$1.06 billion
02/05/2025$1.51$1.45
-3.99%		$1.51$1.421.36 million shs$1.01 billion
02/04/2025$1.50$1.51
+0.67%		$1.52$1.46673,537 shs$1.05 billion
02/03/2025$1.56$1.50
-3.86%		$1.55$1.451.06 million shs$1.04 billion
Related Companies

This page (NYSE:UP) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored