Free Trial

Wheels Up Experience (UP) Stock Chart & Stock Price History

Wheels Up Experience logo
$0.86 -0.07 (-7.60%)
Closing price 04/3/2025 03:58 PM Eastern
Extended Trading
$0.88 +0.02 (+2.21%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Wheels Up Experience Stock Price Performance

5 Day
Performance
-16.00%
1 Month
Performance
-27.34%
3 Month
Performance
-52.69%
6 Month
Performance
-63.75%
Year-To-Date
Performance
-47.82%
1 Year
Performance
-67.51%
Receive UP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheels Up Experience and its competitors with MarketBeat's FREE daily newsletter.

UP Stock Chart for Friday, April, 4, 2025

Remove Ads

Wheels Up Experience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.93$0.86
-7.88%
$0.93$0.841.23 million shs$601.66 million
04/02/2025$0.97$0.93
-3.45%
$0.99$0.911.02 million shs$653.09 million
04/01/2025$1.01$0.97
-3.68%
$1.00$0.95625,781 shs$676.43 million
03/31/2025$1.03$1.01
-1.95%
$1.02$0.97722,369 shs$702.29 million
03/28/2025$1.08$1.03
-4.65%
$1.13$1.01642,975 shs$716.26 million
03/27/2025$1.07$1.08
+0.94%
$1.10$1.04442,514 shs$751.20 million
03/26/2025$1.12$1.07
-4.48%
$1.13$1.05469,802 shs$744.21 million
03/25/2025$1.17$1.12
-4.29%
$1.18$1.07582,364 shs$778.16 million
03/24/2025$1.05$1.17
+11.48%
$1.19$1.061.13 million shs$813.06 million
03/21/2025$1.09$1.05
-3.69%
$1.11$1.04843,242 shs$729.31 million
03/20/2025$1.12$1.09
-2.69%
$1.13$1.06377,809 shs$757.23 million
03/19/2025$1.05$1.12
+6.70%
$1.14$1.04702,193 shs$778.16 million
03/18/2025$1.10$1.05
-4.57%
$1.08$1.03574,361 shs$729.31 million
03/17/2025$1.10$1.10$1.12$1.06569,406 shs$764.20 million
03/14/2025$1.11$1.10
-0.90%
$1.13$1.07692,825 shs$764.20 million
03/13/2025$1.01$1.11
+9.95%
$1.12$1.00966,353 shs$771.18 million
03/12/2025$1.12$1.01
-9.87%
$1.17$0.952.45 million shs$701.39 million
03/11/2025$1.09$1.12
+2.76%
$1.14$1.071.33 million shs$778.16 million
03/10/2025$1.11$1.09
-1.81%
$1.13$1.041.37 million shs$757.23 million
03/07/2025$1.19$1.11
-6.75%
$1.22$1.101.21 million shs$771.18 million
03/06/2025$1.25$1.19
-4.82%
$1.28$1.17837,345 shs$865.40 million
03/05/2025$1.19$1.25
+5.06%
$1.26$1.13841,261 shs$868.89 million
03/04/2025$1.17$1.19
+1.72%
$1.22$1.101.03 million shs$827.02 million
03/03/2025$1.21$1.17
-3.32%
$1.32$1.15773,616 shs$813.06 million

This page (NYSE:UP) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners