Free Trial
→ Americans are rushing into gold (but not billionaires!) (From Weiss Ratings) (Ad) Free UP Stock Alerts

Wheels Up Experience (UP) Stock Chart & Stock Price History

Wheels Up Experience logo
$1.41 +0.04 (+2.92%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$1.40 -0.01 (-0.78%)
As of 08/8/2025 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Wheels Up Experience Stock Price Performance

The Wheels Up Experience (UP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.89%, with a year-to-date return of -14.55%. In the past month, the stock has decreased 5.69%, reflecting recent market activity.

As of the latest close, Wheels Up Experience traded at $1.41 with a market cap of $985.29 million and volume of 931,718 shares.

Receive UP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheels Up Experience and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.30%
1 Month
Performance
-5.69%
3 Month
Performance
-1.40%
Year-To-Date
Performance
-14.55%
1 Year
Performance
-19.89%

UP Stock Chart for Sunday, August, 10, 2025

UP Chart by TradingView

Wheels Up Experience Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.37$1.41
+3.30%		$1.51$1.38931,718 shs$985.29 million
08/07/2025$1.37$1.37$1.40$1.32271,204 shs$957.35 million
08/06/2025$1.37$1.37$1.40$1.32582,519 shs$953.85 million
08/05/2025$1.37$1.37$1.39$1.34308,446 shs$953.85 million
08/04/2025$1.35$1.37
+1.49%		$1.38$1.30187,104 shs$953.85 million
08/01/2025$1.42$1.35
-4.95%		$1.37$1.31454,580 shs$939.88 million
07/31/2025$1.39$1.42
+1.80%		$1.48$1.38481,485 shs$988.79 million
07/30/2025$1.37$1.39
+1.83%		$1.42$1.35548,150 shs$971.32 million
07/29/2025$1.43$1.37
-4.21%		$1.44$1.33598,453 shs$953.85 million
07/28/2025$1.45$1.43
-1.38%		$1.46$1.39498,766 shs$995.78 million
07/25/2025$1.47$1.45
-1.37%		$1.47$1.38459,814 shs$1.01 billion
07/24/2025$1.64$1.47
-10.40%		$1.65$1.461.21 million shs$1.02 billion
07/23/2025$1.51$1.64
+7.99%		$1.67$1.502.18 million shs$1.14 billion
07/22/2025$1.48$1.51
+2.64%		$1.55$1.451.07 million shs$1.06 billion
07/21/2025$1.45$1.48
+1.72%		$1.52$1.45537,571 shs$1.03 billion
07/18/2025$1.50$1.45
-3.01%		$1.49$1.42552,689 shs$1.01 billion
07/17/2025$1.47$1.50
+2.05%		$1.55$1.44747,815 shs$1.04 billion
07/16/2025$1.37$1.47
+7.33%		$1.47$1.35991,129 shs$1.02 billion
07/15/2025$1.45$1.37
-5.54%		$1.47$1.341.10 million shs$953.85 million
07/14/2025$1.61$1.45
-10.25%		$1.61$1.431.65 million shs$1.01 billion
07/11/2025$1.50$1.61
+7.69%		$1.65$1.433.56 million shs$1.13 billion
07/10/2025$1.32$1.50
+13.69%		$1.52$1.321.83 million shs$1.04 billion
07/09/2025$1.36$1.32
-2.95%		$1.40$1.311.13 million shs$918.91 million
Related Companies

This page (NYSE:UP) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners
#1 Pre-IPO Opportunity For 2025 [Take Action Now!]
James Altucher has scored 37X and even 60X returns on past pre-IPO deals. But now he says a much bigger opport...
Paradigm Press | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
Market Crash Warning: How to Protect Your Wealth Before August 12th
China tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...
American Alternative | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
I trusted Trump and got screwed
Porter Stansberry says he got one thing wrong—and now millions of Americans could pay the price. After warning...
Porter & Company | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
The stealth altcoin the financial world is underestimating
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsored