Free Trial

VOC Energy Trust (VOC) Stock Chart & Stock Price History

VOC Energy Trust logo
$3.16 +0.01 (+0.16%)
As of 03:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VOC Energy Trust Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
-2.62%
3 Month
Performance
-34.00%
6 Month
Performance
-37.28%
Year-To-Date
Performance
-34.00%
1 Year
Performance
-51.46%
Receive VOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VOC Energy Trust and its competitors with MarketBeat's FREE daily newsletter.

VOC Stock Chart for Tuesday, April, 1, 2025

Remove Ads

VOC Energy Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$3.16$3.15
-0.29%
$3.20$3.1240,595 shs$53.48 million
03/28/2025$3.18$3.16
-0.63%
$3.25$3.1320,894 shs$53.64 million
03/27/2025$3.22$3.18
-1.40%
$3.29$3.1144,687 shs$53.98 million
03/26/2025$3.22$3.22$3.30$3.1640,334 shs$54.74 million
03/25/2025$3.27$3.22
-1.53%
$3.33$3.2025,377 shs$54.74 million
03/24/2025$3.25$3.27
+0.62%
$3.33$3.2526,169 shs$55.59 million
03/21/2025$3.32$3.25
-1.96%
$3.33$3.2031,212 shs$55.25 million
03/20/2025$3.34$3.32
-0.60%
$3.36$3.2527,307 shs$56.36 million
03/19/2025$3.29$3.34
+1.52%
$3.37$3.2647,100 shs$56.70 million
03/18/2025$3.21$3.29
+2.34%
$3.30$3.2022,351 shs$55.85 million
03/17/2025$3.16$3.21
+1.52%
$3.25$3.1059,692 shs$54.57 million
03/14/2025$3.17$3.16
-0.09%
$3.21$3.1034,917 shs$53.75 million
03/13/2025$3.23$3.17
-2.01%
$3.25$3.1323,832 shs$53.81 million
03/12/2025$3.23$3.23
+0.16%
$3.35$3.1547,203 shs$54.91 million
03/11/2025$3.17$3.23
+1.90%
$3.30$3.1553,804 shs$54.83 million
03/10/2025$3.15$3.17
+0.48%
$3.26$3.1261,267 shs$53.81 million
03/07/2025$3.08$3.15
+2.44%
$3.20$3.1239,830 shs$53.55 million
03/06/2025$3.10$3.08
-0.65%
$3.15$3.0530,265 shs$52.28 million
03/05/2025$3.09$3.10
+0.32%
$3.10$2.9441,340 shs$52.62 million
03/04/2025$3.04$3.09
+1.48%
$3.10$2.8575,589 shs$52.45 million
03/03/2025$3.24$3.04
-6.17%
$3.28$3.00128,333 shs$51.68 million
02/28/2025$3.17$3.24
+2.08%
$3.33$3.2041,405 shs$55.08 million

This page (NYSE:VOC) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners