Free Trial

VOC Energy Trust (VOC) Stock Chart & Stock Price History

VOC Energy Trust logo
$3.30 +0.50 (+17.68%)
Closing price 04/17/2025 03:57 PM Eastern
Extended Trading
$3.28 -0.01 (-0.30%)
As of 04/17/2025 06:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VOC Energy Trust Stock Price Performance

5 Day
Performance
+16.02%
1 Month
Performance
+0.30%
3 Month
Performance
-35.07%
6 Month
Performance
-38.41%
Year-To-Date
Performance
-31.07%
1 Year
Performance
-46.60%
Receive VOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VOC Energy Trust and its competitors with MarketBeat's FREE daily newsletter.

VOC Stock Chart for Friday, April, 18, 2025

VOC Energy Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$2.80$3.30
+17.68%
$3.32$2.85123,407 shs$56.02 million
04/16/2025$2.78$2.80
+0.90%
$2.83$2.7352,949 shs$47.60 million
04/15/2025$2.82$2.78
-1.60%
$2.90$2.7055,620 shs$47.18 million
04/14/2025$2.84$2.82
-0.70%
$2.88$2.7344,104 shs$47.94 million
04/11/2025$2.71$2.84
+4.99%
$2.90$2.6267,727 shs$48.28 million
04/10/2025$2.84$2.71
-4.75%
$2.89$2.6563,583 shs$45.99 million
04/09/2025$2.52$2.84
+12.70%
$2.94$2.44130,291 shs$48.28 million
04/09/2025$2.52$2.84
+12.70%
$2.94$2.44130,291 shs$48.28 million
04/08/2025$2.69$2.52
-6.15%
$2.70$2.5086,371 shs$42.84 million
04/08/2025$2.69$2.52
-6.15%
$2.70$2.5086,371 shs$42.84 million
04/07/2025$2.89$2.69
-6.93%
$2.79$2.55161,022 shs$45.65 million
04/04/2025$3.08$2.89
-6.33%
$3.09$2.76200,356 shs$49.05 million
04/03/2025$3.15$3.08
-2.22%
$3.14$3.0278,782 shs$52.36 million
04/02/2025$3.17$3.15
-0.76%
$3.20$3.1234,802 shs$53.55 million
04/01/2025$3.15$3.17
+0.89%
$3.23$3.1332,381 shs$53.96 million
03/31/2025$3.16$3.15
-0.29%
$3.20$3.1240,595 shs$53.48 million
03/28/2025$3.18$3.16
-0.63%
$3.25$3.1320,894 shs$53.64 million
03/27/2025$3.22$3.18
-1.40%
$3.29$3.1144,687 shs$53.98 million
03/26/2025$3.22$3.22$3.30$3.1640,334 shs$54.74 million
03/25/2025$3.27$3.22
-1.53%
$3.33$3.2025,377 shs$54.74 million
03/24/2025$3.25$3.27
+0.62%
$3.33$3.2526,169 shs$55.59 million
03/21/2025$3.32$3.25
-1.96%
$3.33$3.2031,212 shs$55.25 million
03/20/2025$3.34$3.32
-0.60%
$3.36$3.2527,307 shs$56.36 million
03/19/2025$3.29$3.34
+1.52%
$3.37$3.2647,100 shs$56.70 million
03/18/2025$3.21$3.29
+2.34%
$3.30$3.2022,351 shs$55.85 million
03/17/2025$3.16$3.21
+1.52%
$3.25$3.1059,692 shs$54.57 million

This page (NYSE:VOC) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners