Deere & Company (DE) Stock Chart & Stock Price History $478.90 +4.18 (+0.88%) As of 01/24/2025 03:59 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Deere & Company Stock Price Performance 5 Day Performance+3.42%1 Month Performance+10.39%3 Month Performance+17.40%6 Month Performance+23.89%Year-To-Date Performance+13.03%1 Year Performance+21.66% Receive DE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Deere & Company and its competitors with MarketBeat's FREE daily newsletter. Email Address DE Stock Chart for Sunday, January, 26, 2025 DE Chart by TradingView Deere & Company Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/24/2025$475.22$478.90+0.77%$479.48$472.361.40 million shs$130.43 billion01/23/2025$459.55$475.22+3.41%$475.92$460.651.93 million shs$129.43 billion01/22/2025$463.06$459.55-0.76%$464.32$458.571.13 million shs$125.16 billion01/21/2025$456.57$463.06+1.42%$465.59$453.551.73 million shs$126.11 billion01/20/2025$456.57$456.57$457.22$443.642.32 million shs$124.00 billion01/17/2025$439.29$456.57+3.93%$457.22$443.642.32 million shs$124.00 billion01/16/2025$428.84$439.29+2.44%$439.87$428.511.18 million shs$119.30 billion01/15/2025$432.17$428.84-0.77%$438.00$426.451.43 million shs$116.80 billion01/14/2025$430.17$432.17+0.46%$433.44$427.361.22 million shs$118.24 billion01/13/2025$408.45$430.17+5.32%$432.27$406.081.99 million shs$117.69 billion Get the Latest News and Ratings for DE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Deere & Company and its competitors with MarketBeat's FREE daily newsletter. 01/10/2025$409.70$408.45-0.31%$411.39$403.011.70 million shs$110.92 billion01/09/2025$409.70$409.70$411.97$408.21878,034 shs$111.26 billion01/08/2025$413.24$409.70-0.86%$411.97$408.21878,034 shs$111.26 billion01/07/2025$418.02$413.24-1.14%$420.10$412.351.22 million shs$112.23 billion01/06/2025$422.22$418.02-0.99%$429.10$417.881.08 million shs$113.52 billion01/03/2025$418.18$422.22+0.97%$422.94$416.68875,046 shs$114.66 billion01/02/2025$423.70$418.18-1.30%$428.84$417.881.01 million shs$113.57 billion01/01/2025$423.70$423.70$427.80$421.46772,685 shs$115.07 billion12/31/2024$424.64$423.70-0.22%$427.80$421.46772,685 shs$115.07 billion12/30/2024$430.06$424.64-1.26%$427.89$421.73792,479 shs$115.32 billion12/27/2024$433.84$430.06-0.87%$435.17$427.09735,310 shs$116.79 billion12/26/2024$432.84$433.84+0.23%$435.45$430.44444,857 shs$117.82 billion12/25/2024$432.84$432.84$433.59$428.71383,167 shs$117.55 billion Related Companies Caterpillar Stock Price Chart PACCAR Stock Price Chart Cummins Stock Price Chart Westinghouse Air Brake Technologies Stock Price Chart Toro Stock Price Chart AGCO Stock Price Chart Oshkosh Stock Price Chart Federal Signal Stock Price Chart Terex Stock Price Chart Trinity Industries Stock Price Chart Receive DE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Deere & Company and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DE) was last updated on 1/26/2025 by MarketBeat.com Staff From Our PartnersVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s Inauguration Shocker: “Move Your Cash Now”Just in the first week after Trump's win, many stocks jumped by double and even triple digits. But now he's...InvestorPlace | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Deere & Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Deere & Company With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free de Stock Alerts