Free Trial

Aviva (AVVIY) Stock Chart & Stock Price History

Aviva logo
$12.30 -0.19 (-1.52%)
(As of 11/20/2024 ET)

Aviva Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
-4.29%
3 Month
Performance
-7.11%
6 Month
Performance
-2.85%
Year-To-Date
Performance
+12.01%
1 Year
Performance
+14.41%
Receive AVVIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter.

AVVIY Stock Chart for Thursday, November, 21, 2024

Aviva Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$12.49$12.30
-1.53%
$12.35$12.2535,733 shs$16.46 billion
11/19/2024$12.49$12.49$12.55$12.3733,634 shs$16.72 billion
11/18/2024$12.41$12.49
+0.64%
$12.55$12.4170,347 shs$16.72 billion
11/15/2024$12.10$12.41
+2.56%
$12.42$12.3532,939 shs$16.61 billion
11/14/2024$11.67$12.10
+3.68%
$12.22$12.0850,178 shs$16.20 billion
11/13/2024$11.74$11.67
-0.60%
$11.77$11.63136,858 shs$15.62 billion
11/12/2024$11.96$11.74
-1.84%
$11.88$11.6163,256 shs$15.71 billion
11/11/2024$11.94$11.96
+0.17%
$12.06$11.9448,443 shs$16.01 billion
11/08/2024$12.04$11.94
-0.83%
$11.98$11.8830,896 shs$15.98 billion
11/07/2024$11.92$12.04
+1.01%
$12.06$11.9734,773 shs$16.12 billion
11/06/2024$12.11$11.92
-1.57%
$12.02$11.9142,620 shs$15.96 billion
11/05/2024$11.94$12.11
+1.42%
$12.17$12.1035,301 shs$16.21 billion
11/04/2024$12.01$11.94
-0.58%
$12.08$11.9244,910 shs$15.98 billion
11/01/2024$11.85$12.01
+1.35%
$12.12$11.9521,564 shs$16.08 billion
10/31/2024$12.16$11.85
-2.55%
$12.00$11.7642,430 shs$15.86 billion
10/30/2024$12.09$12.16
+0.58%
$12.39$12.1344,405 shs$16.28 billion
10/29/2024$12.26$12.09
-1.39%
$12.22$12.0727,982 shs$16.18 billion
10/28/2024$12.11$12.26
+1.24%
$12.36$12.2237,657 shs$16.43 billion
10/25/2024$12.44$12.11
-2.65%
$12.23$12.1016,057 shs$16.23 billion
10/24/2024$12.44$12.44$12.49$12.4018,667 shs$16.67 billion
10/23/2024$12.68$12.44
-1.85%
$12.51$12.139,575 shs$16.67 billion
10/22/2024$12.85$12.68
-1.36%
$12.80$12.4561,721 shs$16.99 billion
10/21/2024$12.91$12.85
-0.43%
$12.91$12.799,395 shs$17.22 billion


This page (OTCMKTS:AVVIY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners