Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free AVVIY Stock Alerts

Aviva (AVVIY) Stock Chart & Stock Price History

Aviva logo
$12.01
+0.16 (+1.35%)
(As of 11/1/2024 ET)
Compare

Aviva Stock Price Performance

5 Day
Performance
-2.04%
1 Month
Performance
-6.10%
3 Month
Performance
-3.92%
6 Month
Performance
+0.33%
Year-To-Date
Performance
+9.38%
1 Year
Performance
+18.38%
Receive AVVIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

AVVIY Stock Chart for Saturday, November, 2, 2024

AVVIY Chart by TradingView

Aviva Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$11.85$12.01
+1.35%		$12.12$11.9521,564 shs$16.08 billion
10/31/2024$12.16$11.85
-2.55%		$12.00$11.7642,430 shs$15.86 billion
10/30/2024$12.09$12.16
+0.58%		$12.39$12.1344,405 shs$16.28 billion
10/29/2024$12.26$12.09
-1.39%		$12.22$12.0727,982 shs$16.18 billion
10/28/2024$12.11$12.26
+1.24%		$12.36$12.2237,657 shs$16.43 billion
10/25/2024$12.44$12.11
-2.65%		$12.23$12.1016,057 shs$16.23 billion
10/24/2024$12.44$12.44$12.49$12.4018,667 shs$16.67 billion
10/23/2024$12.68$12.44
-1.85%		$12.51$12.139,575 shs$16.67 billion
10/22/2024$12.85$12.68
-1.36%		$12.80$12.4561,721 shs$16.99 billion
10/21/2024$12.91$12.85
-0.43%		$12.91$12.799,395 shs$17.22 billion
10/18/2024$12.80$12.91
+0.82%		$12.94$12.8442,811 shs$17.30 billion
10/17/2024$12.79$12.80
+0.10%		$13.00$12.7750,907 shs$17.15 billion
10/16/2024$12.74$12.79
+0.37%		$12.89$12.6017,653 shs$17.14 billion
10/15/2024$12.75$12.74
-0.08%		$13.05$12.747,753 shs$17.07 billion
10/14/2024$12.86$12.75
-0.86%		$12.87$12.7418,141 shs$17.09 billion
10/11/2024$12.73$12.86
+1.02%		$13.06$12.8011,050 shs$17.21 billion
10/10/2024$12.69$12.73
+0.32%		$12.81$12.6717,550 shs$17.06 billion
10/09/2024$12.64$12.69
+0.40%		$12.83$12.6715,372 shs$17.01 billion
10/08/2024$12.76$12.64
-0.94%		$12.90$12.5614,808 shs$16.94 billion
10/07/2024$12.75$12.76
+0.12%		$12.77$12.4485,912 shs$17.10 billion
10/04/2024$12.61$12.75
+1.07%		$12.75$12.6514,341 shs$17.08 billion
10/03/2024$12.79$12.61
-1.41%		$12.76$12.4911,577 shs$16.90 billion
10/02/2024$13.03$12.79
-1.84%		$12.93$12.7463,213 shs$17.14 billion
10/01/2024$13.17$13.03
-1.06%		$13.04$12.9043,158 shs$17.46 billion
09/30/2024$13.26$13.17
-0.68%		$13.18$13.0812,438 shs$17.65 billion
09/27/2024$13.34$13.26
-0.56%		$13.36$13.2610,444 shs$17.77 billion
09/26/2024$13.23$13.34
+0.79%		$13.37$13.2510,193 shs$17.85 billion
09/25/2024$13.36$13.23
-0.97%		$13.36$13.2322,095 shs$17.71 billion
09/24/2024$13.38$13.36
-0.15%		$13.40$13.344,108 shs$17.90 billion
09/23/2024$13.29$13.38
+0.68%		$13.40$13.289,663 shs$17.93 billion
09/20/2024$13.41$13.29
-0.89%		$13.29$13.219,934 shs$17.81 billion
09/19/2024$13.32$13.41
+0.68%		$13.41$13.305,676 shs$17.97 billion
09/18/2024$13.18$13.32
+1.06%		$13.32$13.085,806 shs$17.85 billion
09/17/2024$13.20$13.18
-0.15%		$13.25$13.157,094 shs$17.66 billion
09/16/2024$13.17$13.20
+0.23%		$13.24$13.139,943 shs$17.69 billion
09/13/2024$13.14$13.17
+0.22%		$13.18$13.1014,732 shs$17.65 billion
09/12/2024$13.09$13.14
+0.38%		$13.15$13.0214,001 shs$17.59 billion
09/11/2024$13.18$13.09
-0.68%		$13.12$12.9015,035 shs$17.52 billion
09/10/2024$13.11$13.18
+0.53%		$13.21$13.0013,357 shs$17.64 billion
09/09/2024$12.91$13.11
+1.55%		$13.18$13.0416,416 shs$17.55 billion
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$13.32$12.91
-3.08%		$13.15$12.9134,436 shs$17.30 billion
09/05/2024$13.24$13.32
+0.60%		$13.41$13.3112,541 shs$17.85 billion
09/04/2024$13.29$13.24
-0.38%		$13.47$13.1813,509 shs$17.72 billion
09/03/2024$13.48$13.29
-1.41%		$13.33$13.2139,346 shs$17.79 billion
09/02/2024$13.48$13.48$13.48$13.339,600 shs$18.04 billion
08/30/2024$13.55$13.48
-0.52%		$13.48$13.339,660 shs$18.07 billion
08/29/2024$13.47$13.55
+0.63%		$13.58$13.4713,006 shs$18.16 billion
08/28/2024$13.35$13.47
+0.86%		$13.56$13.4010,228 shs$18.05 billion
08/27/2024$13.23$13.35
+0.91%		$13.40$13.3314,796 shs$17.89 billion
08/26/2024$13.15$13.23
+0.61%		$13.40$13.234,877 shs$17.73 billion
08/23/2024$13.09$13.15
+0.46%		$13.29$13.158,656 shs$17.62 billion
08/22/2024$13.24$13.09
-1.13%		$13.22$13.026,730 shs$17.54 billion
08/21/2024$13.25$13.24
-0.09%		$13.31$13.2411,738 shs$17.74 billion
08/20/2024$13.31$13.25
-0.43%		$13.30$13.2071,799 shs$17.76 billion
08/19/2024$13.07$13.31
+1.84%		$13.34$13.1616,354 shs$17.84 billion
08/16/2024$13.04$13.07
+0.23%		$13.13$13.015,281 shs$17.52 billion
08/15/2024$12.77$13.04
+2.11%		$13.10$13.0125,215 shs$17.48 billion
08/14/2024$12.74$12.77
+0.22%		$12.83$12.6815,931 shs$17.11 billion
08/13/2024$12.52$12.74
+1.81%		$12.79$12.5612,098 shs$17.08 billion
08/12/2024$12.46$12.52
+0.45%		$12.53$12.4611,049 shs$16.77 billion
08/09/2024$12.37$12.46
+0.73%		$12.50$12.3815,499 shs$16.70 billion
08/08/2024$12.29$12.37
+0.65%		$12.43$12.2317,433 shs$16.58 billion
08/07/2024$12.01$12.29
+2.33%		$12.33$12.1813,165 shs$16.47 billion
08/06/2024$11.97$12.01
+0.33%		$12.09$11.8936,941 shs$16.10 billion
08/05/2024$12.50$11.97
-4.24%		$12.06$11.7362,440 shs$16.04 billion
08/02/2024$12.73$12.50
-1.81%		$12.55$12.2745,445 shs$16.75 billion
08/01/2024$13.04$12.73
-2.38%		$12.90$12.6622,131 shs$17.06 billion

Related Companies

This page (OTCMKTS:AVVIY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored