Free Trial

Aviva (AVVIY) Stock Chart & Stock Price History

Aviva logo
$14.67 -0.01 (-0.08%)
As of 03/28/2025 03:14 PM Eastern

Aviva Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+5.37%
3 Month
Performance
+23.57%
6 Month
Performance
+10.62%
Year-To-Date
Performance
+23.89%
1 Year
Performance
+15.44%
Receive AVVIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter.

AVVIY Stock Chart for Sunday, March, 30, 2025

Remove Ads

Aviva Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$14.68$14.67
-0.08%
$14.70$14.5815,563 shs$19.64 billion
03/27/2025$14.60$14.68
+0.55%
$14.69$14.4815,023 shs$19.65 billion
03/26/2025$14.64$14.60
-0.27%
$14.70$14.4816,302 shs$19.55 billion
03/25/2025$14.64$14.64
-0.01%
$14.70$14.4211,450 shs$19.60 billion
03/24/2025$14.54$14.64
+0.69%
$14.67$14.5019,280 shs$19.60 billion
03/21/2025$14.69$14.54
-1.02%
$14.63$14.4818,549 shs$19.46 billion
03/20/2025$14.85$14.69
-1.08%
$14.74$14.589,165 shs$19.66 billion
03/19/2025$14.78$14.85
+0.47%
$14.85$14.6314,237 shs$19.88 billion
03/18/2025$14.71$14.78
+0.48%
$14.78$14.6219,548 shs$19.78 billion
03/17/2025$14.40$14.71
+2.15%
$14.73$14.5827,262 shs$19.69 billion
03/14/2025$14.26$14.40
+0.98%
$14.40$14.3215,212 shs$19.28 billion
03/13/2025$14.14$14.26
+0.85%
$14.30$14.2215,297 shs$19.09 billion
03/12/2025$13.85$14.14
+2.09%
$14.19$14.017,572 shs$18.93 billion
03/11/2025$13.91$13.85
-0.40%
$13.95$13.7013,154 shs$18.54 billion
03/10/2025$14.17$13.91
-1.87%
$14.09$13.8210,798 shs$18.61 billion
03/07/2025$13.88$14.17
+2.09%
$14.17$13.8718,874 shs$18.97 billion
03/06/2025$14.25$13.88
-2.60%
$14.03$13.8614,634 shs$18.58 billion
03/05/2025$13.88$14.25
+2.67%
$14.30$14.0421,143 shs$19.07 billion
03/04/2025$13.90$13.88
-0.14%
$14.00$13.7631,589 shs$18.58 billion
03/03/2025$13.92$13.90
-0.14%
$14.06$13.7919,400 shs$18.61 billion
02/28/2025$14.02$13.92
-0.71%
$13.97$13.8022,902 shs$18.63 billion

This page (OTCMKTS:AVVIY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners