Free Trial

Aviva (AVVIY) Stock Chart & Stock Price History

Aviva logo
$14.22 +0.17 (+1.17%)
As of 04/17/2025 03:58 PM Eastern

Aviva Stock Price Performance

5 Day
Performance
+3.65%
1 Month
Performance
-4.24%
3 Month
Performance
+16.57%
6 Month
Performance
+10.19%
Year-To-Date
Performance
+20.10%
1 Year
Performance
+22.64%
Receive AVVIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter.

AVVIY Stock Chart for Saturday, April, 19, 2025

Aviva Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$14.22$14.22$14.27$14.0023,447 shs$19.04 billion
04/17/2025$14.06$14.22
+1.17%
$14.27$14.0023,447 shs$19.04 billion
04/16/2025$13.89$14.06
+1.19%
$14.42$13.58184,022 shs$18.82 billion
04/15/2025$13.72$13.89
+1.24%
$14.04$13.7022,635 shs$18.60 billion
04/14/2025$13.44$13.72
+2.12%
$13.72$13.2020,432 shs$18.37 billion
04/11/2025$13.77$13.44
-2.43%
$13.51$12.9719,265 shs$17.99 billion
04/10/2025$13.80$13.77
-0.20%
$13.77$13.3336,273 shs$18.44 billion
04/09/2025$12.78$13.80
+7.96%
$13.85$12.7839,749 shs$18.47 billion
04/09/2025$12.78$13.80
+7.96%
$13.85$12.7839,749 shs$18.47 billion
04/08/2025$12.92$12.78
-1.08%
$13.48$12.7858,696 shs$17.11 billion
04/08/2025$12.92$12.78
-1.08%
$13.48$12.7858,696 shs$17.11 billion
04/07/2025$13.60$12.92
-5.00%
$13.29$12.6881,774 shs$17.30 billion
04/04/2025$14.72$13.60
-7.61%
$13.97$13.5815,615 shs$18.21 billion
04/03/2025$14.71$14.72
+0.07%
$14.84$14.648,609 shs$19.71 billion
04/02/2025$14.58$14.71
+0.89%
$14.71$14.556,722 shs$19.69 billion
04/01/2025$14.46$14.58
+0.86%
$14.64$14.4130,798 shs$19.52 billion
03/31/2025$14.67$14.46
-1.45%
$14.60$14.449,232 shs$19.35 billion
03/28/2025$14.68$14.67
-0.08%
$14.70$14.5815,563 shs$19.64 billion
03/27/2025$14.60$14.68
+0.55%
$14.69$14.4815,023 shs$19.65 billion
03/26/2025$14.64$14.60
-0.27%
$14.70$14.4816,302 shs$19.55 billion
03/25/2025$14.64$14.64
-0.01%
$14.70$14.4211,450 shs$19.60 billion
03/24/2025$14.54$14.64
+0.69%
$14.67$14.5019,280 shs$19.60 billion
03/21/2025$14.69$14.54
-1.02%
$14.63$14.4818,549 shs$19.46 billion
03/20/2025$14.85$14.69
-1.08%
$14.74$14.589,165 shs$19.66 billion
03/19/2025$14.78$14.85
+0.47%
$14.85$14.6314,237 shs$19.88 billion
03/18/2025$14.71$14.78
+0.48%
$14.78$14.6219,548 shs$19.78 billion

This page (OTCMKTS:AVVIY) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners