Free Trial
→ A market crash is coming—here’s when (From Chaikin Analytics) (Ad) Free AXAHY Stock Alerts

AXA (AXAHY) Stock Chart & Stock Price History

AXA logo
$42.48 +1.04 (+2.51%)
As of 03/7/2025 03:59 PM Eastern
Compare

AXA Stock Price Performance

5 Day
Performance
+4.97%
1 Month
Performance
+10.22%
3 Month
Performance
+18.83%
6 Month
Performance
+10.14%
Year-To-Date
Performance
+19.39%
1 Year
Performance
+16.07%
Receive AXAHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXA and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

AXAHY Stock Chart for Sunday, March, 9, 2025

AXAHY Chart by TradingView
Remove Ads

AXA Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$41.44$42.48
+2.51%		$42.59$41.80132,917 shs$96.49 billion
03/06/2025$41.63$41.44
-0.46%		$42.08$41.3662,130 shs$94.13 billion
03/05/2025$40.47$41.63
+2.87%		$41.77$41.1887,617 shs$94.56 billion
03/04/2025$39.96$40.47
+1.28%		$41.02$39.4582,080 shs$91.93 billion
03/03/2025$38.70$39.96
+3.26%		$40.19$39.45118,829 shs$90.77 billion
02/28/2025$39.32$38.70
-1.58%		$39.10$38.4676,699 shs$87.91 billion
02/27/2025$39.94$39.32
-1.55%		$39.60$38.9194,161 shs$89.32 billion
02/26/2025$39.59$39.94
+0.88%		$40.19$39.7198,167 shs$90.72 billion
02/25/2025$38.70$39.59
+2.30%		$39.70$39.3082,452 shs$89.93 billion
02/24/2025$38.42$38.70
+0.73%		$38.88$38.63131,843 shs$87.91 billion
02/21/2025$38.68$38.42
-0.68%		$38.70$38.3443,200 shs$87.27 billion
02/20/2025$38.25$38.68
+1.13%		$38.77$38.4690,519 shs$87.87 billion
02/19/2025$39.28$38.25
-2.62%		$38.45$38.10166,442 shs$86.88 billion
02/18/2025$39.29$39.28
-0.03%		$39.34$39.14132,494 shs$89.22 billion
02/17/2025$39.29$39.29$39.56$39.1256,141 shs$89.25 billion
02/14/2025$39.54$39.29
-0.63%		$39.56$39.1256,141 shs$89.25 billion
02/13/2025$39.74$39.54
-0.50%		$40.00$39.22123,351 shs$89.82 billion
02/12/2025$39.39$39.74
+0.89%		$39.81$39.30107,398 shs$90.27 billion
02/11/2025$38.89$39.39
+1.29%		$39.44$39.21193,284 shs$89.47 billion
02/10/2025$38.54$38.89
+0.91%		$38.97$38.70118,137 shs$88.34 billion
Related Companies

This page (OTCMKTS:AXAHY) was last updated on 3/9/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored