Fairfax Financial (FRFHF) Stock Chart & Stock Price History $1,427.86 +7.24 (+0.51%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestBuy This Stock Fairfax Financial Stock Price Performance 5 Day Performance+2.84%1 Month Performance+0.18%3 Month Performance+1.99%6 Month Performance+14.55%Year-To-Date Performance+2.74%1 Year Performance+30.97% Receive FRFHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fairfax Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address FRFHF Stock Chart for Wednesday, March, 26, 2025 FRFHF Chart by TradingViewRemove Ads Fairfax Financial Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025$1,420.62$1,427.86+0.51%$1,434.92$1,409.231,858 shs$32.54 billion03/25/2025$1,414.60$1,420.62+0.43%$1,436.05$1,399.502,762 shs$32.38 billion03/24/2025$1,388.39$1,414.60+1.89%$1,417.53$1,388.482,825 shs$32.24 billion03/21/2025$1,398.13$1,388.39-0.70%$1,400.17$1,384.262,520 shs$31.64 billion03/20/2025$1,399.25$1,398.13-0.08%$1,408.73$1,389.481,914 shs$31.87 billion03/19/2025$1,390.00$1,399.25+0.67%$1,404.00$1,384.00894 shs$31.89 billion03/18/2025$1,405.39$1,390.00-1.10%$1,412.10$1,380.501,844 shs$31.68 billion03/17/2025$1,374.81$1,405.39+2.22%$1,412.32$1,379.342,163 shs$32.03 billion03/14/2025$1,335.11$1,374.81+2.97%$1,378.48$1,334.963,442 shs$31.44 billion03/13/2025$1,354.22$1,335.11-1.41%$1,391.45$1,332.013,417 shs$30.53 billion Get the Latest News and Ratings for FRFHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fairfax Financial and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025$1,357.30$1,354.22-0.23%$1,367.51$1,342.334,992 shs$30.97 billion03/11/2025$1,361.74$1,357.30-0.33%$1,370.84$1,346.925,890 shs$31.04 billion03/10/2025$1,425.00$1,361.74-4.44%$1,429.01$1,334.0016,620 shs$31.14 billion03/07/2025$1,421.22$1,425.00+0.27%$1,445.00$1,395.004,302 shs$32.59 billion03/06/2025$1,443.18$1,421.22-1.52%$1,445.29$1,405.513,303 shs$32.50 billion03/05/2025$1,415.17$1,443.18+1.98%$1,447.18$1,407.894,647 shs$33.01 billion03/04/2025$1,422.38$1,415.17-0.51%$1,431.28$1,388.356,501 shs$32.36 billion03/03/2025$1,438.28$1,422.38-1.11%$1,457.32$1,413.394,977 shs$32.53 billion02/28/2025$1,412.59$1,438.28+1.82%$1,438.28$1,405.005,513 shs$32.89 billion02/27/2025$1,425.26$1,412.59-0.89%$1,440.42$1,408.004,151 shs$32.31 billion02/26/2025$1,445.04$1,425.26-1.37%$1,441.59$1,420.342,393 shs$32.60 billion02/25/2025$1,434.13$1,445.04+0.76%$1,489.00$1,422.694,686 shs$33.05 billion Related Companies Chubb Stock Price Chart AXA Stock Price Chart Manulife Financial Stock Price Chart MS&AD Insurance Group Stock Price Chart Sun Life Financial Stock Price Chart Willis Towers Watson Public Stock Price Chart Sompo Stock Price Chart Prudential Stock Price Chart Aviva Stock Price Chart Principal Financial Group Stock Price Chart Receive FRFHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fairfax Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FRFHF) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fairfax Financial Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Fairfax Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FRFHF Stock Free FRFHF Stock Alerts