Free Trial
→ Texas approves new currency (From Stansberry Research) (Ad) Free OLCLY Stock Alerts

Oriental Land (OLCLY) Stock Chart & Stock Price History

Oriental Land logo
$20.42 -0.15 (-0.73%)
As of 03/3/2025 03:59 PM Eastern
Compare

Oriental Land Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
-10.67%
3 Month
Performance
-11.00%
6 Month
Performance
-25.06%
Year-To-Date
Performance
-4.93%
1 Year
Performance
-41.77%
Receive OLCLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oriental Land and its competitors with MarketBeat's FREE daily newsletter.

OLCLY Stock Chart for Tuesday, March, 4, 2025

OLCLY Chart by TradingView

Oriental Land Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$20.57$20.42
-0.73%		$21.06$20.34105,793 shs$36.77 billion
02/28/2025$20.61$20.57
-0.19%		$20.58$20.40106,178 shs$37.04 billion
02/27/2025$20.89$20.61
-1.34%		$20.79$20.0244,211 shs$37.11 billion
02/26/2025$20.43$20.89
+2.25%		$21.01$20.88150,173 shs$37.61 billion
02/25/2025$20.10$20.43
+1.65%		$20.50$19.91218,441 shs$36.78 billion
02/24/2025$20.13$20.10
-0.16%		$20.14$20.00233,428 shs$36.19 billion
02/21/2025$20.37$20.13
-1.17%		$20.20$20.1379,240 shs$36.24 billion
02/20/2025$20.55$20.37
-0.89%		$20.41$20.2041,317 shs$36.67 billion
02/19/2025$20.95$20.55
-1.91%		$21.48$20.43116,330 shs$37.00 billion
02/18/2025$21.14$20.95
-0.88%		$21.15$20.9079,269 shs$37.72 billion
02/17/2025$21.14$21.14$21.17$21.1136,364 shs$38.05 billion
02/14/2025$21.31$21.14
-0.82%		$21.17$21.1136,364 shs$38.05 billion
02/13/2025$20.88$21.31
+2.06%		$21.32$21.0781,350 shs$38.37 billion
02/12/2025$21.61$20.88
-3.38%		$20.89$20.7571,727 shs$37.59 billion
02/11/2025$21.56$21.61
+0.23%		$22.40$21.4529,555 shs$38.91 billion
02/10/2025$22.19$21.56
-2.82%		$21.57$20.8662,317 shs$38.82 billion
02/07/2025$22.48$22.19
-1.29%		$22.27$22.1347,479 shs$39.94 billion
02/06/2025$22.47$22.48
+0.02%		$22.50$22.4055,263 shs$40.47 billion
02/05/2025$22.86$22.47
-1.70%		$23.30$22.3681,469 shs$40.46 billion
02/04/2025$22.70$22.86
+0.70%		$22.86$22.5942,086 shs$41.16 billion
02/03/2025$22.45$22.70
+1.11%		$22.84$22.5754,558 shs$40.87 billion
Related Companies

This page (OTCMKTS:OLCLY) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Texas approves new currency
Rural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored