Free Trial
→ Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Buy PSHZF Stock  Free PSHZF Stock Alerts

Pershing Square (PSHZF) Stock Chart & Stock Price History

Pershing Square logo
$47.02 -0.38 (-0.80%)
As of 02:02 PM Eastern
Compare

Pershing Square Stock Price Performance

5 Day
Performance
+2.90%
1 Month
Performance
-7.31%
3 Month
Performance
-10.44%
6 Month
Performance
+1.12%
Year-To-Date
Performance
-2.55%
1 Year
Performance
-3.05%
Receive PSHZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pershing Square and its competitors with MarketBeat's FREE daily newsletter.

PSHZF Stock Chart for Friday, April, 25, 2025

PSHZF Chart by TradingView

Pershing Square Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$47.40$47.02
-0.80%		$47.30$47.024,489 shs$8.60 billion
04/24/2025$45.71$47.40
+3.70%		$47.56$46.602,890 shs$8.67 billion
04/23/2025$45.71$45.71$48.00$45.7124,779 shs$8.36 billion
04/22/2025$44.80$45.71
+2.03%		$45.86$44.7519,621 shs$8.36 billion
04/21/2025$45.70$44.80
-1.96%		$45.28$44.3014,404 shs$8.20 billion
04/18/2025$45.70$45.70$46.00$44.0631,744 shs$8.36 billion
04/17/2025$43.70$45.70
+4.57%		$46.00$44.0631,744 shs$8.36 billion
04/16/2025$44.65$43.70
-2.13%		$45.00$43.0820,228 shs$8.00 billion
04/15/2025$44.80$44.65
-0.34%		$45.25$44.2416,451 shs$8.17 billion
04/14/2025$45.00$44.80
-0.44%		$45.58$44.5027,798 shs$8.20 billion
04/11/2025$44.45$45.00
+1.23%		$46.00$43.3529,711 shs$8.23 billion
04/10/2025$46.03$44.45
-3.41%		$44.48$43.3049,406 shs$8.13 billion
04/09/2025$42.90$46.03
+7.28%		$46.55$41.0160,860 shs$8.42 billion
04/09/2025$42.90$46.03
+7.28%		$46.55$41.0160,860 shs$8.42 billion
04/08/2025$42.61$42.90
+0.68%		$44.65$42.6228,880 shs$7.85 billion
04/08/2025$42.61$42.90
+0.68%		$44.65$42.6228,880 shs$7.85 billion
04/07/2025$43.67$42.61
-2.43%		$43.30$40.3567,500 shs$7.80 billion
04/04/2025$47.40$43.67
-7.86%		$45.43$42.9665,056 shs$7.99 billion
04/03/2025$49.40$47.40
-4.06%		$48.41$47.2029,901 shs$8.67 billion
04/02/2025$49.00$49.40
+0.82%		$49.50$48.5317,981 shs$9.04 billion
04/01/2025$48.95$49.00
+0.10%		$49.50$48.004,204 shs$8.96 billion
03/31/2025$49.35$48.95
-0.81%		$48.95$47.4416,672 shs$8.96 billion
03/28/2025$49.75$49.35
-0.81%		$50.45$49.003,533 shs$9.03 billion
03/27/2025$49.46$49.75
+0.59%		$50.50$49.2629,302 shs$9.10 billion
03/26/2025$50.73$49.46
-2.50%		$50.36$49.4414,482 shs$9.05 billion
03/25/2025$50.30$50.73
+0.85%		$51.27$50.1315,839 shs$9.28 billion
03/24/2025$49.29$50.30
+2.05%		$50.45$49.7521,572 shs$9.20 billion
Related Companies

This page (OTCMKTS:PSHZF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored