Free Trial
→ EU’s Action Takes Aim At US Retirees (From Colonial Metals) (Ad) Buy PSHZF Stock  Free PSHZF Stock Alerts

Pershing Square (PSHZF) Stock Chart & Stock Price History

Pershing Square logo
$47.40 -2.01 (-4.06%)
As of 04/3/2025 03:31 PM Eastern
Compare

Pershing Square Stock Price Performance

5 Day
Performance
-3.96%
1 Month
Performance
-8.89%
3 Month
Performance
-4.50%
6 Month
Performance
+1.38%
Year-To-Date
Performance
-1.77%
1 Year
Performance
-7.07%
Receive PSHZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pershing Square and its competitors with MarketBeat's FREE daily newsletter.

PSHZF Stock Chart for Friday, April, 4, 2025

PSHZF Chart by TradingView
Remove Ads

Pershing Square Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$49.40$47.40
-4.06%		$48.41$47.2029,901 shs$8.67 billion
04/02/2025$49.00$49.40
+0.82%		$49.50$48.5317,981 shs$9.04 billion
04/01/2025$48.95$49.00
+0.10%		$49.50$48.004,204 shs$8.96 billion
03/31/2025$49.35$48.95
-0.81%		$48.95$47.4416,672 shs$8.96 billion
03/28/2025$49.75$49.35
-0.81%		$50.45$49.003,533 shs$9.03 billion
03/27/2025$49.46$49.75
+0.59%		$50.50$49.2629,302 shs$9.10 billion
03/26/2025$50.73$49.46
-2.50%		$50.36$49.4414,482 shs$9.05 billion
03/25/2025$50.30$50.73
+0.85%		$51.27$50.1315,839 shs$9.28 billion
03/24/2025$49.29$50.30
+2.05%		$50.45$49.7521,572 shs$9.20 billion
03/21/2025$49.50$49.29
-0.42%		$49.29$48.807,138 shs$9.02 billion
03/20/2025$48.30$49.50
+2.48%		$49.72$48.995,139 shs$9.06 billion
03/19/2025$48.14$48.30
+0.33%		$48.55$47.8512,118 shs$8.84 billion
03/18/2025$48.75$48.14
-1.25%		$48.37$47.206,970 shs$8.81 billion
03/17/2025$47.69$48.75
+2.22%		$49.15$48.0010,396 shs$8.92 billion
03/14/2025$47.64$47.69
+0.10%		$47.69$46.2539,879 shs$8.73 billion
03/13/2025$48.28$47.64
-1.33%		$48.28$47.0218,706 shs$8.72 billion
03/12/2025$49.10$48.28
-1.67%		$49.60$48.2814,767 shs$8.83 billion
03/11/2025$49.70$49.10
-1.21%		$49.98$48.7050,920 shs$8.98 billion
03/10/2025$51.50$49.70
-3.50%		$50.58$48.9043,029 shs$9.09 billion
03/07/2025$51.86$51.50
-0.69%		$52.00$50.5024,779 shs$9.42 billion
03/06/2025$52.38$51.86
-0.98%		$52.09$50.6918,539 shs$9.49 billion
03/05/2025$52.02$52.38
+0.68%		$53.77$52.2810,638 shs$9.58 billion
03/04/2025$53.15$52.02
-2.13%		$52.20$50.2170,164 shs$9.52 billion
03/03/2025$53.82$53.15
-1.24%		$55.00$53.155,445 shs$9.72 billion
Related Companies

This page (OTCMKTS:PSHZF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored