Free Trial

Publicis Groupe (PUBGY) Stock Chart & Stock Price History

Publicis Groupe logo
$26.27 -0.08 (-0.30%)
(As of 11/20/2024 ET)

Publicis Groupe Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
-3.56%
3 Month
Performance
-0.94%
6 Month
Performance
-9.19%
Year-To-Date
Performance
+13.31%
1 Year
Performance
+29.03%
Receive PUBGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Publicis Groupe and its competitors with MarketBeat's FREE daily newsletter.

PUBGY Stock Chart for Thursday, November, 21, 2024

Publicis Groupe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$26.35$26.27
-0.29%
$26.32$26.0347,561 shs$0.00
11/19/2024$26.23$26.35
+0.45%
$26.40$25.8257,492 shs$0.00
11/18/2024$25.86$26.23
+1.43%
$26.34$26.10125,446 shs$26.35 billion
11/15/2024$27.16$25.86
-4.79%
$27.37$25.46114,470 shs$0.00
11/14/2024$27.10$27.16
+0.22%
$27.50$27.1663,909 shs$27.28 billion
11/13/2024$26.88$27.10
+0.82%
$27.20$26.9044,769 shs$0.00
11/12/2024$27.62$26.88
-2.68%
$27.17$26.7567,766 shs$0.00
11/11/2024$27.74$27.62
-0.43%
$27.88$27.5739,546 shs$0.00
11/08/2024$28.28$27.70
-2.07%
$27.77$27.5428,310 shs$0.00
11/07/2024$27.61$28.28
+2.43%
$28.36$28.1056,949 shs$0.00
11/06/2024$27.65$27.61
-0.14%
$27.76$27.5518,747 shs$0.00
11/05/2024$26.74$27.65
+3.40%
$27.69$27.2637,645 shs$0.00
11/04/2024$26.51$26.74
+0.87%
$26.81$26.6944,949 shs$0.00
11/01/2024$26.64$26.51
-0.49%
$26.71$26.4646,138 shs$0.00
10/31/2024$26.90$26.64
-0.97%
$26.71$26.3344,022 shs$26.76 billion
10/30/2024$27.20$26.90
-1.10%
$27.07$26.8040,181 shs$27.02 billion
10/29/2024$27.47$27.20
-0.98%
$27.53$27.2054,495 shs$27.32 billion
10/28/2024$26.82$27.47
+2.44%
$27.66$27.3228,414 shs$0.00
10/25/2024$27.15$26.82
-1.23%
$27.08$26.7335,480 shs$26.94 billion
10/24/2024$26.74$27.15
+1.53%
$27.17$26.8842,030 shs$0.00
10/23/2024$26.86$26.74
-0.45%
$26.90$26.6441,787 shs$0.00
10/22/2024$27.24$26.86
-1.40%
$27.07$26.8333,466 shs$0.00
10/21/2024$27.69$27.24
-1.63%
$27.34$27.19210,138 shs$27.36 billion


This page (OTCMKTS:PUBGY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners