Free Trial

Publicis Groupe (PUBGY) Stock Chart & Stock Price History

Publicis Groupe logo
$23.60 +0.72 (+3.15%)
As of 08/22/2025 03:59 PM Eastern

Publicis Groupe Stock Price Performance

The Publicis Groupe (PUBGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.92%, with a year-to-date return of -11.04%. In the past month, the stock has decreased 5.33%, reflecting recent market activity.

As of the latest close, Publicis Groupe traded at $23.60 with a market cap of $23.69 billion and volume of 104,203 shares. Five years ago, the stock traded at $8.43, representing a 179.89% increase over that period. At the time, it had a market cap of $0.00 and a volume of 18,079 shares.

Receive PUBGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Publicis Groupe and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.03%
1 Month
Performance
-5.33%
3 Month
Performance
-13.36%
Year-To-Date
Performance
-11.04%
1 Year
Performance
-12.92%
5 Year
Performance
+179.89%

PUBGY Stock Chart for Saturday, August, 23, 2025

Publicis Groupe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$22.88$23.60
+3.15%
$23.67$23.05104,203 shs$23.69 billion
08/21/2025$23.20$22.88
-1.38%
$22.99$22.8658,820 shs$22.97 billion
08/20/2025$23.04$23.20
+0.69%
$23.32$23.1140,587 shs$23.29 billion
08/19/2025$22.47$23.04
+2.54%
$23.26$22.71108,709 shs$23.13 billion
08/18/2025$22.49$22.47
-0.09%
$22.54$22.26668,904 shs$22.56 billion
08/15/2025$22.59$22.49
-0.43%
$22.61$22.3263,621 shs$22.58 billion
08/14/2025$22.48$22.59
+0.48%
$22.61$22.2299,473 shs$22.68 billion
08/13/2025$21.89$22.48
+2.70%
$22.54$22.04298,956 shs$22.57 billion
08/12/2025$22.44$21.89
-2.45%
$22.01$21.63165,808 shs$21.98 billion
08/11/2025$22.76$22.44
-1.41%
$22.62$22.36236,276 shs$22.53 billion
08/08/2025$22.81$22.76
-0.22%
$22.80$22.57335,355 shs$22.85 billion
08/07/2025$22.66$22.81
+0.66%
$22.84$22.5994,955 shs$22.90 billion
08/06/2025$22.74$22.66
-0.35%
$22.71$22.5993,588 shs$22.75 billion
08/05/2025$22.71$22.74
+0.13%
$22.87$22.63177,363 shs$22.83 billion
08/04/2025$23.04$22.71
-1.43%
$22.91$22.67166,562 shs$22.80 billion
08/01/2025$22.76$23.04
+1.23%
$23.06$22.74109,560 shs$23.13 billion
07/31/2025$22.90$22.76
-0.61%
$22.93$22.76224,352 shs$22.85 billion
07/30/2025$23.63$22.90
-3.09%
$23.27$22.75439,660 shs$22.99 billion
07/29/2025$23.70$23.63
-0.30%
$23.98$23.49317,241 shs$23.72 billion
07/28/2025$24.56$23.70
-3.50%
$23.94$23.61242,180 shs$23.79 billion
07/25/2025$24.91$24.56
-1.41%
$24.63$24.4180,622 shs$24.66 billion
07/24/2025$24.93$24.91
-0.08%
$25.17$24.67286,032 shs$25.01 billion
07/23/2025$24.60$24.93
+1.34%
$24.95$24.39214,297 shs$25.03 billion
07/22/2025$23.97$24.60
+2.63%
$24.60$24.15494,176 shs$24.70 billion

This page (OTCMKTS:PUBGY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners