Free Trial

Publicis Groupe (PUBGY) Stock Chart & Stock Price History

Publicis Groupe logo
$24.18 +0.46 (+1.94%)
As of 04/17/2025 03:52 PM Eastern

Publicis Groupe Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
-2.97%
3 Month
Performance
-5.77%
6 Month
Performance
-12.68%
Year-To-Date
Performance
-8.86%
1 Year
Performance
-8.69%
Receive PUBGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Publicis Groupe and its competitors with MarketBeat's FREE daily newsletter.

PUBGY Stock Chart for Sunday, April, 20, 2025

Publicis Groupe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$24.18$24.18$24.49$24.10128,842 shs$24.28 billion
04/17/2025$23.72$24.18
+1.94%
$24.49$24.10128,842 shs$24.28 billion
04/16/2025$24.60$23.72
-3.58%
$24.25$23.59355,381 shs$23.81 billion
04/15/2025$23.74$24.60
+3.62%
$25.13$24.451.98 million shs$24.70 billion
04/14/2025$23.82$23.74
-0.34%
$24.03$23.401.70 million shs$23.83 billion
04/11/2025$23.15$23.82
+2.89%
$23.82$23.14333,378 shs$23.91 billion
04/10/2025$22.61$23.15
+2.39%
$23.33$22.75294,891 shs$23.24 billion
04/09/2025$21.15$22.61
+6.90%
$22.84$21.09509,660 shs$22.70 billion
04/09/2025$21.15$22.61
+6.90%
$22.84$21.09509,660 shs$22.70 billion
04/08/2025$21.25$21.15
-0.47%
$21.81$21.00567,295 shs$21.23 billion
04/08/2025$21.25$21.15
-0.47%
$21.81$21.00567,295 shs$21.23 billion
04/07/2025$21.98$21.25
-3.32%
$22.25$20.71270,647 shs$21.33 billion
04/04/2025$23.13$21.98
-4.97%
$22.43$21.68142,429 shs$22.07 billion
04/03/2025$23.70$23.13
-2.41%
$23.50$23.1395,091 shs$23.22 billion
04/02/2025$23.42$23.70
+1.20%
$23.82$23.10101,642 shs$23.79 billion
04/01/2025$23.56$23.42
-0.59%
$23.52$23.1996,181 shs$23.51 billion
03/31/2025$24.31$23.56
-3.09%
$23.62$23.32125,416 shs$23.65 billion
03/28/2025$24.34$24.31
-0.12%
$24.50$24.2692,631 shs$24.41 billion
03/27/2025$24.66$24.34
-1.30%
$24.45$24.34145,687 shs$24.44 billion
03/26/2025$25.09$24.66
-1.71%
$24.96$24.5953,697 shs$24.76 billion
03/25/2025$24.79$25.09
+1.21%
$25.20$24.96228,424 shs$25.19 billion
03/24/2025$24.87$24.79
-0.32%
$24.91$24.47100,891 shs$24.89 billion
03/21/2025$24.92$24.87
-0.20%
$24.90$24.4279,620 shs$24.97 billion
03/20/2025$25.25$24.92
-1.31%
$25.19$24.8252,210 shs$25.02 billion
03/19/2025$25.17$25.25
+0.32%
$25.30$24.96248,441 shs$25.27 billion

This page (OTCMKTS:PUBGY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners