Free Trial

Publicis Groupe (PUBGY) Stock Chart & Stock Price History

Publicis Groupe logo
$23.04 +0.28 (+1.23%)
As of 08/1/2025 03:59 PM Eastern

Publicis Groupe Stock Price Performance

The Publicis Groupe (PUBGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.21%, with a year-to-date return of -13.15%. In the past month, the stock has decreased 16.43%, reflecting recent market activity.

As of the latest close, Publicis Groupe traded at $23.04 with a market cap of $23.13 billion and volume of 109,560 shares. Five years ago, the stock traded at $7.95, representing a 189.81% increase over that period. At the time, it had a market cap of $7.70 billion and a volume of 51,129 shares.

Receive PUBGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Publicis Groupe and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.78%
1 Month
Performance
-16.43%
3 Month
Performance
-11.02%
Year-To-Date
Performance
-13.15%
1 Year
Performance
-7.21%
5 Year
Performance
+189.81%

PUBGY Stock Chart for Saturday, August, 2, 2025

Publicis Groupe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$22.76$23.04
+1.23%
$23.06$22.74109,560 shs$23.13 billion
07/31/2025$22.90$22.76
-0.61%
$22.93$22.76224,352 shs$22.85 billion
07/30/2025$23.63$22.90
-3.09%
$23.27$22.75439,660 shs$22.99 billion
07/29/2025$23.70$23.63
-0.30%
$23.98$23.49317,241 shs$23.72 billion
07/28/2025$24.56$23.70
-3.50%
$23.94$23.61242,180 shs$23.79 billion
07/25/2025$24.91$24.56
-1.41%
$24.63$24.4180,622 shs$24.66 billion
07/24/2025$24.93$24.91
-0.08%
$25.17$24.67286,032 shs$25.01 billion
07/23/2025$24.60$24.93
+1.34%
$24.95$24.39214,297 shs$25.03 billion
07/22/2025$23.97$24.60
+2.63%
$24.60$24.15494,176 shs$24.70 billion
07/21/2025$24.40$23.97
-1.76%
$24.34$23.921.97 million shs$24.07 billion
07/18/2025$24.33$24.40
+0.29%
$24.63$24.2789,201 shs$24.50 billion
07/17/2025$26.37$24.33
-7.74%
$24.63$24.1179,252 shs$24.43 billion
07/16/2025$25.89$26.37
+1.85%
$26.50$26.0374,611 shs$26.47 billion
07/15/2025$26.01$25.89
-0.46%
$26.15$25.8657,856 shs$25.99 billion
07/14/2025$26.02$26.01
-0.04%
$26.08$25.9175,460 shs$26.11 billion
07/11/2025$26.27$26.02
-0.95%
$26.09$25.9476,365 shs$26.12 billion
07/10/2025$26.21$26.27
+0.23%
$26.46$26.27197,932 shs$26.37 billion
07/09/2025$26.69$26.21
-1.80%
$26.25$26.02107,862 shs$26.31 billion
07/08/2025$26.36$26.69
+1.25%
$26.69$26.3537,269 shs$26.80 billion
07/07/2025$27.17$26.36
-2.98%
$26.68$26.0686,990 shs$26.46 billion
07/04/2025$27.17$27.17$27.41$26.9626,684 shs$27.28 billion
07/03/2025$27.57$27.17
-1.45%
$27.41$26.9626,684 shs$27.28 billion
07/02/2025$27.25$27.57
+1.17%
$27.57$27.21125,400 shs$27.68 billion
07/01/2025$27.30$27.25
-0.16%
$27.32$26.5683,633 shs$27.36 billion

This page (OTCMKTS:PUBGY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners