Publicis Groupe (PUBGY) Stock Chart & Stock Price History $26.51 -0.13 (-0.49%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest Publicis Groupe Stock Price Performance5 Day Performance-3.49%1 Month Performance-1.38%3 Month Performance+6.77%6 Month Performance-5.19%Year-To-Date Performance+14.35%1 Year Performance+38.29% Receive PUBGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Publicis Groupe and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why PUBGY Stock Chart for Saturday, November, 2, 2024 PUBGY Chart by TradingView Publicis Groupe Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$26.64$26.51-0.49%$26.71$26.4646,138 shs$0.0010/31/2024$26.90$26.64-0.97%$26.71$26.3344,022 shs$26.76 billion10/30/2024$27.20$26.90-1.10%$27.07$26.8040,181 shs$27.02 billion10/29/2024$27.47$27.20-0.98%$27.53$27.2054,495 shs$27.32 billion10/28/2024$26.82$27.47+2.44%$27.66$27.3228,414 shs$0.0010/25/2024$27.15$26.82-1.23%$27.08$26.7335,480 shs$26.94 billion Get the Latest News and Ratings for PUBGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Publicis Groupe and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$26.74$27.15+1.53%$27.17$26.8842,030 shs$0.0010/23/2024$26.86$26.74-0.45%$26.90$26.6441,787 shs$0.0010/22/2024$27.24$26.86-1.40%$27.07$26.8333,466 shs$0.0010/21/2024$27.69$27.24-1.63%$27.34$27.19210,138 shs$27.36 billion10/18/2024$27.46$27.69+0.85%$27.73$27.57181,087 shs$0.0010/17/2024$26.93$27.46+1.96%$27.55$27.02100,617 shs$27.58 billion10/16/2024$26.83$26.93+0.37%$27.00$26.8354,106 shs$27.05 billion10/15/2024$27.03$26.83-0.74%$27.24$26.7342,674 shs$26.95 billion10/14/2024$26.76$27.03+1.01%$27.04$26.7933,831 shs$27.15 billion10/11/2024$26.85$26.76-0.34%$26.80$26.6377,601 shs$0.0010/10/2024$26.68$26.85+0.64%$26.85$26.6054,635 shs$26.97 billion10/09/2024$26.64$26.68+0.15%$26.84$26.5534,116 shs$26.76 billion10/08/2024$26.48$26.64+0.60%$26.70$26.5730,017 shs$0.0010/07/2024$26.65$26.48-0.64%$26.66$26.4135,741 shs$0.0010/04/2024$26.23$26.65+1.60%$26.80$26.4631,193 shs$0.0010/03/2024$26.88$26.23-2.42%$26.68$26.0829,351 shs$0.0010/02/2024$26.94$26.88-0.22%$27.06$26.8526,089 shs$0.0010/01/2024$27.36$26.94-1.54%$27.08$26.8719,508 shs$0.0009/30/2024$28.09$27.36-2.60%$27.55$27.3026,044 shs$0.0009/27/2024$28.49$28.09-1.40%$28.36$28.0732,096 shs$28.22 billion09/26/2024$27.82$28.49+2.41%$28.62$28.2630,618 shs$0.0009/25/2024$27.55$27.82+0.98%$28.06$27.7739,006 shs$0.0009/24/2024$27.93$27.55-1.36%$27.59$27.5021,999 shs$27.67 billion09/23/2024$27.74$27.93+0.68%$28.00$27.7723,166 shs$28.06 billion09/20/2024$27.91$27.74-0.59%$27.76$27.5519,687 shs$0.0009/19/2024$27.16$27.91+2.74%$27.97$27.5819,634 shs$28.03 billion09/18/2024$27.00$27.16+0.59%$27.36$26.9560,438 shs$27.28 billion09/17/2024$26.94$27.00+0.22%$27.43$26.9769,118 shs$0.0009/16/2024$26.72$26.94+0.82%$26.98$26.7241,142 shs$0.0009/13/2024$26.47$26.72+0.94%$26.88$26.6430,270 shs$26.84 billion09/12/2024$26.40$26.47+0.27%$26.47$26.2232,815 shs$26.59 billion09/11/2024$26.20$26.40+0.78%$26.40$25.9535,716 shs$26.52 billion09/10/2024$26.41$26.20-0.81%$26.24$26.0339,724 shs$26.31 billion09/09/2024$26.33$26.41+0.30%$26.48$26.3335,787 shs$26.53 billionMarket "Famine" Coming (Ad)Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...For a limited time, he's revealing his latest forecast here.09/06/2024$26.51$26.33-0.68%$26.79$26.2735,856 shs$26.45 billion09/05/2024$26.51$26.51$26.80$26.4437,919 shs$26.63 billion09/04/2024$26.58$26.51-0.26%$26.58$26.3537,072 shs$0.0009/03/2024$27.58$26.58-3.63%$26.90$26.5818,629 shs$0.0009/02/2024$27.58$27.58$27.71$27.4443,000 shs$0.0008/30/2024$27.57$27.58+0.04%$27.71$27.4443,085 shs$27.70 billion08/29/2024$27.51$27.57+0.21%$27.74$27.5048,029 shs$27.69 billion08/28/2024$27.36$27.51+0.58%$27.59$27.4324,229 shs$27.64 billion08/27/2024$27.21$27.36+0.53%$27.40$27.1625,531 shs$27.48 billion08/26/2024$27.10$27.21+0.41%$27.24$27.0023,363 shs$27.33 billion08/23/2024$26.35$27.10+2.85%$27.12$26.7244,257 shs$0.0008/22/2024$26.52$26.35-0.64%$26.66$26.3126,361 shs$0.0008/21/2024$26.31$26.52+0.79%$26.62$26.3235,659 shs$26.64 billion08/20/2024$26.20$26.31+0.44%$26.33$26.1582,817 shs$0.0008/19/2024$26.12$26.20+0.30%$26.27$25.98119,434 shs$0.0008/16/2024$25.69$26.12+1.67%$26.13$25.8334,990 shs$0.0008/15/2024$25.49$25.69+0.78%$25.69$25.5441,068 shs$0.0008/14/2024$25.23$25.49+1.03%$25.49$25.2956,163 shs$0.0008/13/2024$25.02$25.23+0.84%$25.25$25.01230,006 shs$25.34 billion08/12/2024$24.98$25.02+0.16%$25.12$24.7941,233 shs$25.13 billion08/09/2024$24.85$24.98+0.52%$25.01$24.8043,204 shs$25.09 billion08/08/2024$24.81$24.85+0.16%$24.95$24.7040,396 shs$24.96 billion08/07/2024$24.72$24.81+0.36%$25.03$24.5568,587 shs$0.0008/06/2024$24.28$24.72+1.81%$24.92$24.5484,114 shs$24.83 billion08/05/2024$24.83$24.28-2.22%$24.53$24.0463,367 shs$24.39 billion08/02/2024$25.50$24.83-2.63%$25.07$24.6640,962 shs$0.0008/01/2024$26.11$25.50-2.34%$25.88$25.4329,440 shs$26.39 billion Related Companies ADM Endeavors Stock Chart Advantage Solutions Stock Chart Advantego Stock Chart Alta Global Group Stock Chart Altitude International Stock Chart American Heritage International Stock Chart APT Systems Stock Chart Arcadis Stock Chart AU Min Africa PTY Stock Chart Auddia Stock Chart Receive PUBGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Publicis Groupe and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PUBGY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Publicis Groupe S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Publicis Groupe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
