Free Trial

Publicis Groupe (PUBGY) Stock Chart & Stock Price History

Publicis Groupe logo
$24.31 -0.03 (-0.12%)
As of 03/28/2025 03:50 PM Eastern

Publicis Groupe Stock Price Performance

5 Day
Performance
-3.11%
1 Month
Performance
-2.13%
3 Month
Performance
-8.55%
6 Month
Performance
-11.15%
Year-To-Date
Performance
-8.37%
1 Year
Performance
-10.89%
Receive PUBGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Publicis Groupe and its competitors with MarketBeat's FREE daily newsletter.

PUBGY Stock Chart for Sunday, March, 30, 2025

Remove Ads

Publicis Groupe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$24.34$24.31
-0.12%
$24.50$24.2692,631 shs$24.41 billion
03/27/2025$24.66$24.34
-1.30%
$24.45$24.34145,687 shs$24.44 billion
03/26/2025$25.09$24.66
-1.71%
$24.96$24.5953,697 shs$24.76 billion
03/25/2025$24.79$25.09
+1.21%
$25.20$24.96228,424 shs$25.19 billion
03/24/2025$24.87$24.79
-0.32%
$24.91$24.47100,891 shs$24.89 billion
03/21/2025$24.92$24.87
-0.20%
$24.90$24.4279,620 shs$24.97 billion
03/20/2025$25.25$24.92
-1.31%
$25.19$24.8252,210 shs$25.02 billion
03/19/2025$25.17$25.25
+0.32%
$25.30$24.96248,441 shs$25.27 billion
03/18/2025$25.34$25.17
-0.67%
$25.64$24.88231,197 shs$25.27 billion
03/17/2025$25.05$25.34
+1.16%
$25.34$25.10127,708 shs$25.44 billion
03/14/2025$24.47$25.05
+2.37%
$25.05$24.7281,898 shs$25.15 billion
03/13/2025$25.24$24.47
-3.05%
$24.89$24.3978,484 shs$24.57 billion
03/12/2025$25.58$25.24
-1.33%
$25.40$25.0061,263 shs$25.34 billion
03/11/2025$25.63$25.58
-0.20%
$25.77$25.0971,358 shs$25.68 billion
03/10/2025$25.95$25.63
-1.23%
$25.72$25.4162,127 shs$25.73 billion
03/07/2025$24.93$25.95
+4.09%
$26.08$25.4686,402 shs$26.05 billion
03/06/2025$24.95$24.93
-0.06%
$25.13$24.39132,043 shs$25.03 billion
03/05/2025$24.38$24.95
+2.32%
$25.00$24.6975,776 shs$25.04 billion
03/04/2025$24.88$24.38
-2.01%
$24.59$23.8385,369 shs$24.48 billion
03/03/2025$24.84$24.88
+0.16%
$25.24$24.7788,780 shs$24.98 billion
02/28/2025$25.16$24.84
-1.27%
$25.11$24.53100,401 shs$24.94 billion

This page (OTCMKTS:PUBGY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners