Free Trial

Schroders (SHNWF) Stock Chart & Stock Price History

Schroders logo
$4.49
0.00 (0.00%)
(As of 11/1/2024 ET)

Schroders Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-1.91%
Receive SHNWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter

SHNWF Stock Chart for Saturday, November, 2, 2024

Schroders Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024$4.49$4.49$4.49$4.49115 shs$0.00
10/28/2024$4.46$4.49
+0.67%
$4.49$4.49115 shs$0.00
10/16/2024$4.46$4.46$4.46$4.461,394 shs$6.30 billion
10/15/2024$4.46$4.46$4.46$4.46204 shs$6.30 billion
10/14/2024$4.35$4.46
+2.53%
$4.46$4.46204 shs$6.30 billion
09/16/2024$4.35$4.35$4.35$4.354,130 shs$0.00
09/12/2024$4.35$4.35$4.35$4.35390 shs$0.00
09/11/2024$4.75$4.35
-8.42%
$4.35$4.35390 shs$0.00
08/30/2024$4.75$4.75$4.75$4.75200 shs$6.71 billion
08/29/2024$4.95$4.75
-4.04%
$4.75$4.75200 shs$6.71 billion
08/19/2024$4.95$4.95$4.95$4.95100 shs$6.99 billion
08/16/2024$5.12$4.95
-3.32%
$4.95$4.95100 shs$0.00
08/14/2024$5.12$5.12$5.12$5.126,784 shs$0.00
08/13/2024$5.12$5.12$5.12$5.1280 shs$0.00
08/06/2024$5.12$5.12$5.12$5.1280 shs$0.00
08/05/2024$5.12$5.12$5.12$5.122 shs$7.23 billion


This page (OTCMKTS:SHNWF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners