Free Trial

Sino Land (SNLAY) Stock Chart & Stock Price History

Sino Land logo
$4.73 -0.17 (-3.47%)
(As of 12/20/2024 05:55 PM ET)

Sino Land Stock Price Performance

5 Day
Performance
-8.33%
1 Month
Performance
-5.40%
3 Month
Performance
-5.40%
6 Month
Performance
-8.86%
Year-To-Date
Performance
N/A
1 Year
Performance
-10.92%
Receive SNLAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sino Land and its competitors with MarketBeat's FREE daily newsletter.

SNLAY Stock Chart for Saturday, December, 21, 2024

Sino Land Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$4.90$4.73
-3.47%
$4.73$4.7326,180 shs$8.53 billion
12/19/2024$4.96$4.90
-1.21%
$4.90$4.90819 shs$8.83 billion
12/18/2024$5.21$4.96
-4.80%
$4.96$4.96388 shs$8.58 billion
12/17/2024$5.16$5.21
+0.97%
$5.21$5.21286 shs$9.01 billion
12/16/2024$5.15$5.16
+0.19%
$5.18$5.061,492 shs$8.93 billion
12/13/2024$5.15$5.15$5.15$5.157 shs$8.91 billion
12/12/2024$5.25$5.15
-1.90%
$5.15$5.15226 shs$8.91 billion
12/11/2024$5.45$5.25
-3.67%
$5.40$4.853,068 shs$9.08 billion
12/10/2024$5.19$5.45
+5.01%
$5.45$5.13495 shs$9.43 billion
12/09/2024$5.10$5.19
+1.76%
$5.23$5.092,599 shs$8.98 billion
12/06/2024$5.07$5.10
+0.59%
$5.19$5.101,294 shs$8.82 billion
12/05/2024$5.09$5.07
-0.39%
$5.13$5.072,970 shs$8.77 billion
12/04/2024$4.99$5.09
+2.00%
$5.09$4.982,261 shs$8.81 billion
12/03/2024$4.87$4.99
+2.57%
$5.05$4.943,035 shs$8.63 billion
12/02/2024$5.08$4.87
-4.23%
$4.91$4.871,912 shs$8.42 billion
11/29/2024$5.08$5.08$5.08$4.861,292 shs$8.79 billion
11/28/2024$5.08$5.08$5.08$4.861,292 shs$8.79 billion
11/27/2024$5.08$5.08$5.08$4.861,292 shs$8.79 billion
11/26/2024$4.96$5.08
+2.42%
$5.08$4.8516,386 shs$8.79 billion
11/25/2024$5.00$4.96
-0.80%
$4.96$4.921,604 shs$8.58 billion
11/22/2024$5.00$5.00$5.01$4.983,215 shs$8.65 billion
11/21/2024$5.06$5.00
-1.19%
$5.00$5.00284 shs$8.65 billion
11/20/2024$5.00$5.06
+1.20%
$5.07$5.065,116 shs$8.75 billion


This page (OTCMKTS:SNLAY) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners