Free Trial

Western Energy Services (WEEEF) Stock Chart & Stock Price History

Western Energy Services logo
$1.90
0.00 (0.00%)
(As of 11/4/2024 ET)

Western Energy Services Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive WEEEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Energy Services and its competitors with MarketBeat's FREE daily newsletter

WEEEF Stock Chart for Monday, November, 4, 2024

Western Energy Services Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$1.94$1.90
-1.74%
$1.90$1.90900 shs$64.35 million
10/30/2024$1.90$1.94
+1.84%
$1.94$1.901,000 shs$65.49 million
10/29/2024$1.96$1.90
-3.01%
$1.92$1.904,465 shs$64.30 million
10/28/2024$1.97$1.96
-0.31%
$1.96$1.96416 shs$66.29 million
10/25/2024$2.03$1.97
-2.99%
$1.97$1.971,490 shs$66.50 million
10/23/2024$2.03$2.03$2.05$2.031,275 shs$68.55 million
10/22/2024$2.05$2.03
-1.20%
$2.05$2.031,275 shs$68.55 million
10/21/2024$2.09$2.05
-1.91%
$2.05$2.05800 shs$69.38 million
10/18/2024$2.15$2.09
-2.56%
$2.09$2.09100 shs$70.73 million
10/07/2024$2.03$2.15
+5.54%
$2.15$2.03900 shs$72.59 million
09/26/2024$2.03$2.03$2.03$2.037 shs$68.78 million
09/25/2024$2.03$2.03$2.08$2.032,000 shs$68.78 million
09/24/2024$2.13$2.03
-4.58%
$2.08$2.032,000 shs$68.79 million
08/26/2024$2.13$2.13$2.13$2.131,300 shs$72.09 million
08/23/2024$1.99$1.99$1.99$1.991,375 shs$67.34 million
08/22/2024$1.99$1.99$2.03$1.991,375 shs$67.34 million
08/21/2024$2.10$1.99
-5.24%
$2.03$1.991,375 shs$67.34 million


This page (OTCMKTS:WEEEF) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners