Western Energy Services (WEEEF) Stock Chart & Stock Price History $1.50 -0.01 (-0.73%) As of 08/8/2025 09:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort InterestBuy This Stock Western Energy Services Stock Price Performance The Western Energy Services (WEEEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.57%, with a year-to-date return of -17.58%. In the past month, the stock has decreased 11.76%, reflecting recent market activity. As of the latest close, Western Energy Services traded at $1.50 with a market cap of $50.76 million and volume of 100 shares. Five years ago, the stock traded at a split-adjusted price of $21.67, representing a 93.08% decrease over that period. At the time, it had a market cap of $16.36 million and a volume of 31,300 shares. Receive WEEEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Energy Services and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month Performance-11.76%3 Month PerformanceN/AYear-To-Date Performance-17.58%1 Year PerformanceN/A5 Year Performance-93.08% WEEEF Stock Chart for Sunday, August, 10, 2025 WEEEF Chart by TradingView Western Energy Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$1.51$1.50-0.73%$1.50$1.50100 shs$50.76 million08/07/2025$1.51$1.51$1.51$1.51800 shs$51.13 million08/06/2025$1.55$1.51-2.52%$1.51$1.51800 shs$51.13 million08/01/2025$1.55$1.55$1.55$1.55100 shs$52.45 million07/31/2025$1.55$1.55$1.55$1.55100 shs$52.45 million07/30/2025$1.55$1.55$1.55$1.55100 shs$52.45 million07/29/2025$1.69$1.55-8.28%$1.55$1.55100 shs$52.46 million07/18/2025$1.69$1.69$1.69$1.691,000 shs$57.19 million07/17/2025$1.70$1.69-0.59%$1.69$1.691,000 shs$57.19 million07/15/2025$1.70$1.70$1.70$1.708 shs$57.53 million07/11/2025$1.70$1.70$1.70$1.70200 shs$57.53 million07/10/2025$1.70$1.70$1.70$1.70200 shs$57.53 million07/09/2025$1.73$1.70-1.73%$1.70$1.70200 shs$57.53 million Related Companies Kolibri Global Energy Stock Price Chart INPLAY OIL CP Stock Price Chart Evolution Petroleum Stock Price Chart Gran Tierra Energy Stock Price Chart Ring Energy Stock Price Chart Amplify Energy Stock Price Chart Epsilon Energy Stock Price Chart Prairie Operating Stock Price Chart Mammoth Energy Services Stock Price Chart NCS Multistage Stock Price Chart Receive WEEEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Energy Services and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WEEEF) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredI trusted Trump and got screwedPorter Stansberry says he got one thing wrong—and now millions of Americans could pay the price. After warning...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Energy Services Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Western Energy Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WEEEF Stock Alerts