The Weir Group (WEGRY) Stock Chart & Stock Price History $13.35 -0.22 (-1.62%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest The Weir Group Stock Price Performance5 Day Performance-2.63%1 Month Performance-6.51%3 Month Performance+13.14%6 Month Performance+7.49%Year-To-Date Performance+13.04%1 Year Performance+24.30% Receive WEGRY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Weir Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW WEGRY Stock Chart for Tuesday, November, 5, 2024 WEGRY Chart by TradingView The Weir Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$13.57$13.35-1.62%$13.79$13.344,933 shs$0.0011/01/2024$13.71$13.57-1.02%$13.89$13.57688 shs$7.05 billion10/31/2024$13.80$13.71-0.63%$13.88$13.583,246 shs$7.12 billion10/30/2024$13.88$13.80-0.62%$13.80$13.624,834 shs$7.16 billion10/29/2024$13.50$13.88+2.83%$13.88$13.761,036 shs$7.21 billion10/28/2024$13.48$13.50+0.15%$13.92$13.451,189 shs$7.01 billion Get the Latest News and Ratings for WEGRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Weir Group and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$13.70$13.48-1.61%$13.48$13.48357 shs$7.00 billion10/24/2024$13.93$13.70-1.62%$13.81$13.4015,551 shs$7.11 billion10/23/2024$13.74$13.93+1.35%$13.93$13.93638 shs$7.23 billion10/22/2024$13.66$13.74+0.58%$13.90$13.74786 shs$7.13 billion10/21/2024$14.00$13.66-2.43%$13.66$13.66343 shs$7.09 billion10/18/2024$13.56$14.00+3.24%$14.08$13.942,384 shs$7.27 billion10/17/2024$13.75$13.56-1.38%$13.56$13.561,091 shs$7.04 billion10/16/2024$14.64$13.75-6.08%$13.96$13.751,363 shs$7.14 billion10/15/2024$14.01$14.64+4.50%$14.64$13.751,119 shs$7.60 billion10/14/2024$14.01$14.01$14.61$14.016,100 shs$7.27 billion10/11/2024$14.14$14.01-0.88%$14.61$14.016,196 shs$0.0010/10/2024$14.68$14.14-3.71%$14.50$13.7876,248 shs$7.34 billion10/09/2024$14.25$14.68+2.98%$14.68$14.68213 shs$7.62 billion10/08/2024$13.85$14.25+2.92%$14.25$13.808,238 shs$7.40 billion10/07/2024$14.28$13.85-3.01%$13.85$13.85252 shs$7.19 billion10/04/2024$14.28$14.28$14.28$14.2891 shs$0.0010/03/2024$14.28$14.28$14.35$14.2612,417 shs$7.41 billion10/02/2024$14.10$14.28+1.28%$14.29$14.267,675 shs$7.41 billion10/01/2024$14.77$14.10-4.55%$14.47$14.10116,992 shs$7.32 billion09/30/2024$14.57$14.77+1.39%$14.77$14.77406 shs$0.0009/27/2024$14.57$14.57$14.64$14.57728 shs$7.57 billion09/26/2024$14.54$14.57+0.21%$14.64$14.57728 shs$7.57 billion09/25/2024$14.24$14.54+2.14%$14.54$14.54278 shs$0.0009/24/2024$14.36$14.24-0.83%$14.81$14.232,724 shs$7.39 billion09/23/2024$14.39$14.36-0.24%$14.36$14.36187 shs$7.45 billion09/20/2024$14.39$14.39$14.39$14.39562 shs$0.0009/19/2024$13.97$14.39+3.01%$14.39$14.39562 shs$0.0009/18/2024$13.68$13.97+2.12%$13.97$13.972,872 shs$0.0009/17/2024$13.53$13.68+1.11%$14.06$13.683,748 shs$7.10 billion09/16/2024$13.46$13.53+0.52%$13.53$13.533,638 shs$0.0009/13/2024$13.23$13.46+1.74%$13.70$13.461,290 shs$0.0009/12/2024$13.09$13.23+1.05%$13.55$13.237,460 shs$6.87 billion09/11/2024$13.19$13.09-0.74%$13.24$12.865,608 shs$0.0009/10/2024$13.19$13.19$13.19$13.193,992 shs$0.00Countdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/09/2024$13.19$13.19$13.19$13.0910,100 shs$0.0009/06/2024$13.15$13.19+0.30%$13.19$13.0910,126 shs$0.0009/05/2024$13.62$13.15-3.45%$13.15$12.847,914 shs$6.83 billion09/04/2024$13.12$13.62+3.81%$13.62$13.2015,317 shs$7.07 billion09/03/2024$13.38$13.12-1.96%$13.12$13.0613,967 shs$6.81 billion09/02/2024$13.38$13.38$13.38$13.384,400 shs$0.0008/30/2024$13.58$13.38-1.42%$13.38$13.384,449 shs$6.95 billion08/29/2024$13.20$13.58+2.84%$13.80$13.4319,364 shs$7.05 billion08/28/2024$13.00$13.20+1.54%$13.21$13.0057,407 shs$0.0008/27/2024$12.96$13.00+0.31%$13.06$12.898,931 shs$6.75 billion08/26/2024$12.93$12.96+0.20%$12.99$12.951,828 shs$6.73 billion08/23/2024$12.84$12.93+0.77%$13.38$12.934,714 shs$6.72 billion08/22/2024$12.75$12.84+0.67%$12.84$12.84338 shs$6.66 billion08/21/2024$12.75$12.75$12.75$12.751,879 shs$6.62 billion08/20/2024$12.65$12.75+0.83%$12.75$12.751,879 shs$6.62 billion08/19/2024$12.65$12.65$12.65$12.65184 shs$0.0008/16/2024$12.65$12.65$12.65$12.65856 shs$0.0008/15/2024$12.46$12.65+1.53%$12.65$12.65856 shs$6.57 billion08/14/2024$12.64$12.46-1.46%$12.48$12.4419,492 shs$0.0008/13/2024$12.35$12.64+2.35%$12.64$12.37342 shs$0.0008/12/2024$12.25$12.35+0.86%$12.40$11.9578,399 shs$0.0008/09/2024$12.24$12.25+0.04%$12.25$12.203,322 shs$0.0008/08/2024$12.30$12.24-0.49%$12.26$11.961,482 shs$0.0008/07/2024$12.33$12.30-0.24%$12.70$12.0221,251 shs$6.39 billion08/06/2024$11.80$12.33+4.49%$12.33$11.824,145 shs$6.40 billion08/05/2024$12.56$11.80-6.05%$12.28$11.8015,869 shs$0.00 Related Companies SMC Stock Chart A.P. Møller - Mærsk A/S Stock Chart Techtronic Industries Stock Chart SSE Stock Chart Sandvik AB (publ) Stock Chart The Swatch Group Stock Chart Epiroc AB (publ) Stock Chart Sampo Oyj Stock Chart COSCO SHIPPING Stock Chart Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Chart Receive WEGRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Weir Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WEGRY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Weir Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The Weir Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WEGRY Stock Alerts