Free Trial

The Weir Group (WEGRY) Stock Chart & Stock Price History

The Weir Group logo
$13.60 +0.12 (+0.89%)
(As of 11/22/2024 ET)

The Weir Group Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
-0.73%
3 Month
Performance
+5.15%
6 Month
Performance
-2.86%
Year-To-Date
Performance
+15.16%
1 Year
Performance
+16.04%
Receive WEGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Weir Group and its competitors with MarketBeat's FREE daily newsletter.

WEGRY Stock Chart for Sunday, November, 24, 2024

The Weir Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$13.48$13.60
+0.93%
$13.68$13.549,252 shs$0.00
11/21/2024$13.28$13.48
+1.47%
$13.48$13.341,969 shs$0.00
11/20/2024$13.46$13.28
-1.31%
$13.28$13.254,214 shs$0.00
11/19/2024$13.82$13.46
-2.60%
$13.54$13.422,061 shs$0.00
11/18/2024$13.41$13.82
+3.02%
$13.82$13.671,838 shs$0.00
11/15/2024$13.43$13.41
-0.15%
$13.78$13.415,301 shs$0.00
11/14/2024$13.71$13.43
-2.04%
$13.71$13.431,114 shs$0.00
11/13/2024$13.86$13.71
-1.05%
$13.78$13.71637 shs$0.00
11/12/2024$14.10$13.86
-1.74%
$13.97$13.792,345 shs$0.00
11/11/2024$13.99$14.10
+0.79%
$14.13$14.081,053 shs$0.00
11/08/2024$14.23$13.99
-1.69%
$14.30$13.952,639 shs$0.00
11/07/2024$13.71$14.23
+3.79%
$14.28$14.173,963 shs$0.00
11/06/2024$13.65$13.71
+0.44%
$14.11$13.694,964 shs$0.00
11/05/2024$13.35$13.65
+2.25%
$13.96$13.659,028 shs$7.09 billion
11/04/2024$13.57$13.35
-1.62%
$13.79$13.344,933 shs$0.00
11/01/2024$13.71$13.57
-1.02%
$13.89$13.57688 shs$7.05 billion
10/31/2024$13.80$13.71
-0.63%
$13.88$13.583,246 shs$7.12 billion
10/30/2024$13.88$13.80
-0.62%
$13.80$13.624,834 shs$7.16 billion
10/29/2024$13.50$13.88
+2.83%
$13.88$13.761,036 shs$7.21 billion
10/28/2024$13.48$13.50
+0.15%
$13.92$13.451,189 shs$7.01 billion
10/25/2024$13.70$13.48
-1.61%
$13.48$13.48357 shs$7.00 billion
10/24/2024$13.93$13.70
-1.62%
$13.81$13.4015,551 shs$7.11 billion
10/23/2024$13.74$13.93
+1.35%
$13.93$13.93638 shs$7.23 billion


This page (OTCMKTS:WEGRY) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners