Free Trial
→ Trump’s Final Plan (From Porter & Company) (Ad) Buy DFY Stock  Free DFY Stock Alerts

Definity Financial (DFY) Stock Chart & Stock Price History

Definity Financial logo
C$60.14 +0.30 (+0.50%)
As of 03/25/2025 04:00 PM Eastern
Compare

Definity Financial Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
-1.51%
3 Month
Performance
+3.09%
6 Month
Performance
+9.37%
Year-To-Date
Performance
+2.89%
1 Year
Performance
+35.09%
Receive DFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Definity Financial and its competitors with MarketBeat's FREE daily newsletter.

DFY Stock Chart for Wednesday, March, 26, 2025

DFY Chart by TradingView
Remove Ads

Definity Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025C$59.84C$60.14
+0.50%		C$60.56C$59.81148,930 shsC$6.94 billion
03/24/2025C$59.89C$59.84
-0.08%		C$60.77C$59.71196,112 shsC$6.90 billion
03/21/2025C$59.46C$59.89
+0.72%		C$60.25C$59.33728,891 shsC$6.91 billion
03/20/2025C$58.73C$59.46
+1.24%		C$59.57C$58.80268,901 shsC$6.86 billion
03/19/2025C$59.25C$58.73
-0.88%		C$59.50C$58.27277,977 shsC$6.78 billion
03/18/2025C$61.26C$59.25
-3.28%		C$59.48C$57.251.17 million shsC$6.84 billion
03/17/2025C$60.84C$61.26
+0.69%		C$61.54C$60.6461,110 shsC$7.07 billion
03/14/2025C$59.82C$60.84
+1.71%		C$60.93C$59.8470,791 shsC$7.02 billion
03/13/2025C$60.58C$59.82
-1.25%		C$60.92C$59.6790,732 shsC$6.90 billion
03/12/2025C$60.95C$60.58
-0.61%		C$61.55C$60.56111,925 shsC$6.99 billion
03/11/2025C$60.87C$60.95
+0.13%		C$61.57C$60.39137,972 shsC$7.03 billion
03/10/2025C$62.43C$60.87
-2.50%		C$62.24C$60.54125,582 shsC$7.02 billion
03/07/2025C$62.49C$62.43
-0.10%		C$63.45C$62.01145,607 shsC$7.20 billion
03/06/2025C$63.08C$62.49
-0.94%		C$63.99C$61.82225,795 shsC$7.21 billion
03/05/2025C$62.01C$63.08
+1.73%		C$63.26C$61.21202,496 shsC$7.28 billion
03/04/2025C$62.44C$62.01
-0.69%		C$62.72C$61.73180,821 shsC$7.15 billion
03/03/2025C$62.34C$62.44
+0.16%		C$62.65C$61.67229,208 shsC$7.20 billion
02/28/2025C$61.12C$62.34
+2.00%		C$62.40C$60.34980,755 shsC$7.19 billion
02/27/2025C$61.06C$61.12
+0.10%		C$61.69C$60.44196,694 shsC$7.05 billion
02/26/2025C$60.15C$61.06
+1.51%		C$61.25C$60.06138,592 shsC$7.04 billion
02/25/2025C$59.65C$60.15
+0.84%		C$60.38C$59.52101,702 shsC$6.94 billion
Related Companies

This page (TSE:DFY) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored