Free Trial

Definity Financial (DFY) Stock Chart & Stock Price History

Definity Financial logo
C$73.79 -0.86 (-1.15%)
As of 08/1/2025 04:24 PM Eastern

Definity Financial Stock Price Performance

The Definity Financial (DFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.17%, with a year-to-date return of 26.24%. In the past month, the stock has decreased 4.61%, reflecting recent market activity.

As of the latest close, Definity Financial traded at C$73.79 with a market cap of C$8.51 billion and volume of 231,655 shares.

Receive DFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Definity Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.79%
1 Month
Performance
-4.61%
3 Month
Performance
+7.86%
Year-To-Date
Performance
+26.24%
1 Year
Performance
+48.17%

DFY Stock Chart for Saturday, August, 2, 2025

Definity Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$74.65C$73.79
-1.15%
C$75.85C$72.23231,655 shsC$8.51 billion
07/31/2025C$75.31C$74.65
-0.88%
C$76.26C$74.47476,629 shsC$8.61 billion
07/30/2025C$78.35C$75.31
-3.88%
C$79.14C$75.27204,474 shsC$8.69 billion
07/29/2025C$77.50C$78.35
+1.10%
C$78.57C$77.7472,510 shsC$9.04 billion
07/28/2025C$78.09C$77.50
-0.76%
C$78.36C$77.3147,143 shsC$8.94 billion
07/25/2025C$77.62C$78.09
+0.61%
C$78.28C$77.30117,126 shsC$9.01 billion
07/24/2025C$77.12C$77.62
+0.65%
C$78.30C$77.4075,189 shsC$8.95 billion
07/23/2025C$77.81C$77.12
-0.89%
C$78.15C$77.0296,105 shsC$8.90 billion
07/22/2025C$77.32C$77.81
+0.63%
C$78.13C$77.2399,840 shsC$8.98 billion
07/21/2025C$78.01C$77.32
-0.88%
C$78.18C$77.08167,894 shsC$8.92 billion
07/18/2025C$76.17C$78.01
+2.42%
C$78.07C$76.45168,780 shsC$9.00 billion
07/17/2025C$76.30C$76.17
-0.17%
C$77.60C$76.1390,668 shsC$8.79 billion
07/16/2025C$76.63C$76.30
-0.43%
C$77.27C$76.14127,123 shsC$8.80 billion
07/15/2025C$77.57C$76.63
-1.21%
C$78.00C$76.34140,810 shsC$8.84 billion
07/14/2025C$77.50C$77.57
+0.09%
C$77.86C$76.67128,631 shsC$8.95 billion
07/11/2025C$77.31C$77.50
+0.25%
C$77.75C$76.78134,924 shsC$8.94 billion
07/10/2025C$77.00C$77.31
+0.40%
C$77.92C$76.07114,110 shsC$8.92 billion
07/09/2025C$77.25C$77.00
-0.32%
C$77.51C$76.53106,744 shsC$8.88 billion
07/08/2025C$78.40C$77.25
-1.47%
C$78.48C$76.42140,890 shsC$8.91 billion
07/07/2025C$77.60C$78.40
+1.03%
C$79.03C$77.4692,218 shsC$9.04 billion
07/04/2025C$77.68C$77.60
-0.10%
C$78.12C$77.4638,309 shsC$8.95 billion
07/03/2025C$77.36C$77.68
+0.41%
C$78.07C$77.1890,572 shsC$8.96 billion
07/02/2025C$79.37C$77.36
-2.53%
C$79.03C$76.60186,123 shsC$8.92 billion
07/01/2025C$79.37C$79.37C$79.95C$78.09121,112 shsC$9.16 billion

This page (TSE:DFY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners