Free Trial

Dundee Precious Metals (DPM) Stock Chart & Stock Price History

Dundee Precious Metals logo
C$23.98 +1.58 (+7.05%)
As of 08/1/2025 04:00 PM Eastern

Dundee Precious Metals Stock Price Performance

The Dundee Precious Metals (DPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 105.31%, with a year-to-date return of 83.90%. In the past month, the stock has increased 11.28%, reflecting recent market activity.

As of the latest close, Dundee Precious Metals traded at C$23.98 with a market cap of C$2.96 billion and volume of 925,677 shares. Five years ago, the stock traded at C$10.10, representing a 137.43% increase over that period. At the time, it had a market cap of C$1.64 billion and a volume of 1.58 million shares.

Receive DPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dundee Precious Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.18%
1 Month
Performance
+11.28%
3 Month
Performance
+35.63%
Year-To-Date
Performance
+83.90%
1 Year
Performance
+105.31%
5 Year
Performance
+137.43%

DPM Stock Chart for Saturday, August, 2, 2025

Dundee Precious Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$22.40C$23.98
+7.05%
C$24.65C$23.80925,677 shsC$2.96 billion
07/31/2025C$22.50C$22.40
-0.44%
C$22.85C$22.361.01 million shsC$2.77 billion
07/30/2025C$23.00C$22.50
-2.17%
C$23.03C$22.41567,004 shsC$2.78 billion
07/29/2025C$22.80C$23.00
+0.88%
C$23.18C$22.68382,151 shsC$2.84 billion
07/28/2025C$23.29C$22.80
-2.10%
C$23.20C$22.70386,345 shsC$2.82 billion
07/25/2025C$23.19C$23.29
+0.43%
C$23.34C$22.91462,350 shsC$2.88 billion
07/24/2025C$23.42C$23.19
-0.98%
C$23.35C$22.96505,060 shsC$2.86 billion
07/23/2025C$23.41C$23.42
+0.04%
C$23.74C$23.15686,282 shsC$2.89 billion
07/22/2025C$23.13C$23.41
+1.21%
C$23.60C$23.05552,439 shsC$2.89 billion
07/21/2025C$22.36C$23.13
+3.44%
C$23.54C$22.55773,518 shsC$2.86 billion
07/18/2025C$21.89C$22.36
+2.15%
C$22.52C$21.90571,496 shsC$2.76 billion
07/17/2025C$22.35C$21.89
-2.06%
C$22.09C$21.68516,246 shsC$2.70 billion
07/16/2025C$22.42C$22.35
-0.31%
C$22.57C$21.93674,711 shsC$2.76 billion
07/15/2025C$22.62C$22.42
-0.88%
C$22.82C$22.24639,021 shsC$2.77 billion
07/14/2025C$22.49C$22.62
+0.58%
C$22.89C$22.48591,394 shsC$2.79 billion
07/11/2025C$22.04C$22.49
+2.04%
C$22.55C$22.08410,026 shsC$2.78 billion
07/10/2025C$22.13C$22.04
-0.41%
C$22.39C$21.78641,776 shsC$2.72 billion
07/09/2025C$22.00C$22.13
+0.59%
C$22.27C$21.57786,131 shsC$2.73 billion
07/08/2025C$22.27C$22.00
-1.21%
C$22.49C$21.401.40 million shsC$2.72 billion
07/07/2025C$21.67C$22.27
+2.77%
C$22.31C$21.48721,132 shsC$2.75 billion
07/04/2025C$21.60C$21.67
+0.32%
C$21.72C$21.51249,642 shsC$2.68 billion
07/03/2025C$21.55C$21.60
+0.23%
C$21.78C$21.41756,191 shsC$2.67 billion
07/02/2025C$21.88C$21.55
-1.51%
C$21.99C$21.351.37 million shsC$2.66 billion
07/01/2025C$21.88C$21.88C$21.95C$21.51764,831 shsC$2.70 billion

This page (TSE:DPM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners