Free Trial

Empire (EMP.A) Stock Chart & Stock Price History

Empire logo
C$41.03 +0.47 (+1.16%)
(As of 11/20/2024 05:33 PM ET)

Empire Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
+0.69%
3 Month
Performance
+9.33%
6 Month
Performance
+22.08%
Year-To-Date
Performance
+17.06%
1 Year
Performance
+5.91%
Receive EMP.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empire and its competitors with MarketBeat's FREE daily newsletter.

EMP.A Stock Chart for Thursday, November, 21, 2024

Empire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$40.56C$41.03
+1.16%
C$41.03C$39.60324,436 shsC$5.76 billion
11/19/2024N/AC$40.56C$40.90C$40.23290,656 shsC$5.70 billion
11/15/2024C$41.22C$41.47
+0.61%
C$41.49C$40.86324,456 shsC$5.82 billion
11/14/2024C$41.39C$41.22
-0.41%
C$41.78C$41.00299,633 shsC$5.79 billion
11/13/2024C$41.48C$41.39
-0.22%
C$41.56C$41.17329,716 shsC$5.81 billion
11/12/2024C$40.99C$41.48
+1.20%
C$41.54C$41.00601,804 shsC$5.82 billion
11/11/2024C$41.14C$40.99
-0.36%
C$41.43C$40.92340,597 shsC$5.76 billion
11/08/2024N/AC$41.14C$42.00C$41.07366,552 shsC$5.78 billion
11/06/2024C$41.18C$41.50
+0.78%
C$41.59C$40.84358,048 shsC$5.83 billion
11/05/2024C$40.55C$41.18
+1.55%
C$41.29C$40.33322,617 shsC$5.78 billion
11/04/2024C$39.98C$40.55
+1.43%
C$40.77C$39.23451,828 shsC$5.69 billion
11/01/2024C$40.17C$39.98
-0.47%
C$40.41C$39.79487,801 shsC$5.61 billion
10/31/2024C$40.94C$40.17
-1.88%
C$40.97C$40.08346,572 shsC$5.64 billion
10/30/2024C$40.19C$40.94
+1.87%
C$40.94C$40.09212,731 shsC$5.75 billion
10/29/2024C$40.25C$40.19
-0.15%
C$40.33C$39.84287,312 shsC$5.64 billion
10/28/2024N/AC$40.25C$40.50C$39.93618,126 shsC$5.65 billion
10/24/2024C$40.33C$40.25
-0.20%
C$40.38C$39.91197,496 shsC$5.65 billion
10/23/2024C$40.55C$40.33
-0.54%
C$40.80C$40.30151,848 shsC$5.66 billion
10/22/2024C$40.57C$40.55
-0.05%
C$40.82C$40.27304,116 shsC$5.69 billion
10/21/2024C$40.75C$40.57
-0.44%
C$41.07C$40.03551,000 shsC$5.70 billion


This page (TSE:EMP.A) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners