Free Trial
→ A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW (From Stansberry Research) (Ad) Buy EMP.A Stock  Free EMP.A Stock Alerts

Empire (EMP.A) Stock Chart & Stock Price History

Empire logo
C$46.42 +0.53 (+1.15%)
As of 03/27/2025 04:00 PM Eastern
Compare

Empire Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+3.04%
3 Month
Performance
+5.50%
6 Month
Performance
+13.58%
Year-To-Date
Performance
+5.76%
1 Year
Performance
+40.24%
Receive EMP.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empire and its competitors with MarketBeat's FREE daily newsletter.

EMP.A Stock Chart for Friday, March, 28, 2025

EMP.A Chart by TradingView
Remove Ads

Empire Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025C$46.43C$45.89
-1.16%		C$46.86C$45.46721,902 shsC$6.44 billion
03/25/2025C$46.38C$46.43
+0.11%		C$46.91C$46.27366,696 shsC$6.52 billion
03/24/2025C$46.21C$46.38
+0.37%		C$46.66C$46.16456,456 shsC$6.51 billion
03/21/2025C$46.26C$46.21
-0.11%		C$46.91C$45.941.94 million shsC$6.49 billion
03/20/2025C$44.90C$46.26
+3.03%		C$46.41C$44.56738,494 shsC$6.50 billion
03/19/2025C$43.99C$44.90
+2.07%		C$45.05C$43.85627,246 shsC$6.30 billion
03/18/2025C$43.68C$43.99
+0.71%		C$44.05C$43.02685,268 shsC$6.18 billion
03/17/2025C$43.48C$43.68
+0.46%		C$44.94C$43.36678,319 shsC$6.13 billion
03/14/2025C$42.43C$43.48
+2.47%		C$44.01C$43.03743,442 shsC$6.11 billion
03/13/2025C$44.45C$42.43
-4.54%		C$45.22C$42.26980,427 shsC$5.96 billion
03/12/2025C$43.58C$44.45
+2.00%		C$44.45C$42.87653,956 shsC$6.24 billion
03/11/2025C$45.13C$43.58
-3.43%		C$45.15C$43.43410,187 shsC$6.12 billion
03/10/2025C$45.05C$45.13
+0.18%		C$45.46C$45.00424,708 shsC$6.34 billion
03/07/2025C$45.10C$45.05
-0.11%		C$45.24C$44.99288,147 shsC$6.33 billion
03/06/2025C$45.24C$45.10
-0.31%		C$45.34C$44.80319,313 shsC$6.33 billion
03/05/2025C$45.23C$45.24
+0.02%		C$45.35C$45.06353,787 shsC$6.35 billion
03/04/2025C$45.30C$45.23
-0.15%		C$45.30C$44.93616,107 shsC$6.35 billion
03/03/2025C$45.03C$45.30
+0.60%		C$45.57C$44.92415,116 shsC$6.36 billion
02/28/2025C$45.05C$45.03
-0.04%		C$45.35C$44.561.27 million shsC$6.32 billion
02/27/2025C$44.81C$45.05
+0.54%		C$45.14C$44.88776,748 shsC$6.33 billion
02/26/2025C$44.50C$44.81
+0.70%		C$44.96C$44.49497,894 shsC$6.29 billion
Related Companies

This page (TSE:EMP.A) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored