Free Trial
→ Central Bank Abandons USD (From True Gold Republic) (Ad) Free EMP.A Stock Alerts

Empire (EMP.A) Stock Chart & Stock Price History

Empire logo
C$41.22 -0.17 (-0.41%)
(As of 11/14/2024 ET)
Compare

Empire Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
+0.51%
3 Month
Performance
+11.14%
6 Month
Performance
+23.00%
Year-To-Date
Performance
+18.09%
1 Year
Performance
+3.58%
Receive EMP.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empire and its competitors with MarketBeat's FREE daily newsletter

Ad True Gold Republic
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold.
Click here now to get your free 'Protect Your Wealth' Guide.

EMP.A Stock Chart for Thursday, November, 14, 2024

EMP.A Chart by TradingView

Empire Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024C$41.48C$41.39
-0.22%		C$41.56C$41.17329,716 shsC$5.81 billion
11/12/2024C$40.99C$41.48
+1.20%		C$41.54C$41.00601,804 shsC$5.82 billion
11/11/2024C$41.14C$40.99
-0.36%		C$41.43C$40.92340,597 shsC$5.76 billion
11/08/2024N/AC$41.14C$42.00C$41.07366,552 shsC$5.78 billion
11/06/2024C$41.18C$41.50
+0.78%		C$41.59C$40.84358,048 shsC$5.83 billion
11/05/2024C$40.55C$41.18
+1.55%		C$41.29C$40.33322,617 shsC$5.78 billion
11/04/2024C$39.98C$40.55
+1.43%		C$40.77C$39.23451,828 shsC$5.69 billion
11/01/2024C$40.17C$39.98
-0.47%		C$40.41C$39.79487,801 shsC$5.61 billion
10/31/2024C$40.94C$40.17
-1.88%		C$40.97C$40.08346,572 shsC$5.64 billion
10/30/2024C$40.19C$40.94
+1.87%		C$40.94C$40.09212,731 shsC$5.75 billion
10/29/2024C$40.25C$40.19
-0.15%		C$40.33C$39.84287,312 shsC$5.64 billion
10/28/2024N/AC$40.25C$40.50C$39.93618,126 shsC$5.65 billion
10/24/2024C$40.33C$40.25
-0.20%		C$40.38C$39.91197,496 shsC$5.65 billion
10/23/2024C$40.55C$40.33
-0.54%		C$40.80C$40.30151,848 shsC$5.66 billion
10/22/2024C$40.57C$40.55
-0.05%		C$40.82C$40.27304,116 shsC$5.69 billion
10/21/2024C$40.75C$40.57
-0.44%		C$41.07C$40.03551,000 shsC$5.70 billion
10/18/2024C$40.91C$40.75
-0.39%		C$41.07C$40.70285,258 shsC$5.72 billion
10/17/2024C$41.15C$40.91
-0.58%		C$41.31C$40.91489,976 shsC$5.74 billion
10/16/2024C$40.88C$41.15
+0.66%		C$41.39C$40.87351,698 shsC$5.78 billion
10/15/2024C$41.18C$40.88
-0.73%		C$41.35C$40.28486,166 shsC$5.74 billion
10/14/2024C$41.18C$41.18C$41.36C$40.75418,336 shsC$5.78 billion
10/11/2024C$40.98C$41.18
+0.49%		C$41.36C$40.75416,847 shsC$5.78 billion
10/10/2024C$41.02C$40.98
-0.10%		C$41.09C$40.42579,476 shsC$5.75 billion
10/09/2024C$40.69C$41.02
+0.81%		C$41.10C$40.65262,834 shsC$5.76 billion
10/08/2024C$40.62C$40.69
+0.17%		C$41.01C$40.19434,544 shsC$5.71 billion
10/07/2024C$40.73C$40.62
-0.27%		C$40.91C$40.44588,903 shsC$5.70 billion
10/04/2024C$41.30C$40.73
-1.38%		C$41.38C$40.65376,104 shsC$5.72 billion
10/03/2024C$40.60C$41.30
+1.72%		C$41.35C$40.27405,620 shsC$5.80 billion
10/02/2024C$41.07C$40.60
-1.14%		C$41.21C$40.50195,233 shsC$5.70 billion
10/01/2024C$41.33C$41.07
-0.63%		C$41.48C$41.02559,667 shsC$5.77 billion
09/30/2024C$40.87C$41.33
+1.13%		C$41.45C$40.02345,452 shsC$5.80 billion
09/27/2024C$40.98C$40.87
-0.27%		C$41.28C$40.85626,980 shsC$5.74 billion
09/26/2024C$40.48C$40.98
+1.24%		C$41.01C$40.20623,795 shsC$5.75 billion
09/25/2024C$39.81C$40.48
+1.68%		C$40.55C$39.67390,876 shsC$5.68 billion
09/24/2024N/AC$39.81C$40.09C$39.03376,721 shsC$5.59 billion
09/20/2024C$38.85C$39.31
+1.18%		C$39.36C$38.521.47 million shsC$5.64 billion
09/19/2024C$39.23C$38.85
-0.97%		C$39.45C$38.74375,428 shsC$5.57 billion
09/18/2024N/AC$39.23C$39.63C$38.99420,140 shsC$5.63 billion
09/16/2024N/AC$39.76C$40.18C$39.70551,021 shsC$5.70 billion
09/13/2024C$40.62C$39.57
-2.58%		C$40.71C$39.45343,287 shsC$5.68 billion
The next assassination attempt won’t be on Trump (Ad)

President Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you watched the President’s 25-minute victory speech, you probably noticed he spent nearly four minutes speaking about one very controversial person.

I share with you in this special investigative documentary.
09/12/2024C$38.47C$40.62
+5.59%		C$41.38C$38.78612,980 shsC$5.83 billion
09/11/2024C$38.64C$38.47
-0.44%		C$38.52C$38.15362,876 shsC$5.52 billion
09/10/2024C$38.43C$38.64
+0.55%		C$38.65C$38.20254,019 shsC$5.54 billion
09/09/2024C$38.49C$38.43
-0.16%		C$38.94C$38.42237,527 shsC$5.51 billion
09/06/2024C$38.58C$38.49
-0.23%		C$38.63C$38.31336,136 shsC$5.52 billion
09/05/2024C$38.57C$38.58
+0.03%		C$38.79C$38.48274,385 shsC$5.54 billion
09/04/2024C$37.89C$38.57
+1.79%		C$38.62C$37.66407,852 shsC$5.53 billion
09/03/2024C$37.58C$37.89
+0.82%		C$37.96C$37.61411,916 shsC$5.44 billion
09/02/2024N/AC$37.58C$37.86C$37.27573,025 shsC$5.39 billion
08/29/2024C$37.90C$37.90C$38.08C$37.65400,779 shsC$5.44 billion
08/28/2024C$38.25C$37.90
-0.92%		C$38.31C$37.75363,643 shsC$5.44 billion
08/27/2024C$38.04C$38.25
+0.55%		C$38.35C$37.77304,669 shsC$5.49 billion
08/26/2024C$37.92C$38.04
+0.32%		C$38.29C$37.78165,923 shsC$5.46 billion
08/23/2024C$37.59C$37.92
+0.88%		C$37.98C$37.58208,228 shsC$5.44 billion
08/22/2024C$37.74C$37.59
-0.40%		C$37.88C$37.52258,471 shsC$5.39 billion
08/21/2024C$37.53C$37.74
+0.56%		C$37.82C$37.46214,241 shsC$5.41 billion
08/20/2024C$37.59C$37.53
-0.16%		C$37.70C$37.28229,753 shsC$5.38 billion
08/19/2024C$37.61C$37.59
-0.05%		C$38.04C$37.55255,710 shsC$5.39 billion
08/16/2024C$37.72C$37.61
-0.29%		C$37.97C$37.56361,031 shsC$5.49 billion
08/15/2024C$37.24C$37.72
+1.29%		C$37.90C$37.25305,405 shsC$5.51 billion
08/14/2024C$37.37C$37.24
-0.35%		C$37.53C$37.15315,675 shsC$5.44 billion
08/13/2024C$36.62C$37.37
+2.05%		C$37.43C$36.59400,046 shsC$5.46 billion

Related Companies

This page (TSE:EMP.A) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
This small cap’s electric marine powertrain broke the world speed record
The future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLar...
The Tomorrow Investor | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Elon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?
Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...
InvestorPlace | Sponsored
New post-election stock warning from Wall Street
If you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...
Chaikin Analytics | Sponsored