Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy GRA Stock  Free GRA Stock Alerts

NanoXplore (GRA) Stock Chart & Stock Price History

NanoXplore logo
C$2.34 -0.01 (-0.43%)
As of 03/28/2025 03:59 PM Eastern
Compare

NanoXplore Stock Price Performance

5 Day
Performance
-1.68%
1 Month
Performance
-5.26%
3 Month
Performance
-4.88%
6 Month
Performance
+4.00%
Year-To-Date
Performance
-8.95%
1 Year
Performance
-8.24%
Receive GRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NanoXplore and its competitors with MarketBeat's FREE daily newsletter.

GRA Stock Chart for Sunday, March, 30, 2025

GRA Chart by TradingView
Remove Ads

NanoXplore Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$2.35C$2.34
-0.43%		C$2.35C$2.3346,700 shsC$400.92 million
03/27/2025C$2.37C$2.35
-0.84%		C$2.37C$2.3164,991 shsC$402.64 million
03/26/2025C$2.38C$2.37
-0.42%		C$2.44C$2.3686,755 shsC$406.06 million
03/25/2025C$2.42C$2.38
-1.65%		C$2.42C$2.34103,760 shsC$407.78 million
03/24/2025C$2.45C$2.42
-1.22%		C$2.45C$2.37100,845 shsC$414.63 million
03/21/2025C$2.43C$2.45
+0.82%		C$2.45C$2.4051,076 shsC$419.77 million
03/20/2025C$2.43C$2.43C$2.45C$2.4318,700 shsC$416.34 million
03/19/2025C$2.45C$2.43
-0.82%		C$2.45C$2.4175,590 shsC$416.34 million
03/18/2025C$2.45C$2.45C$2.46C$2.4056,238 shsC$419.77 million
03/17/2025C$2.44C$2.45
+0.41%		C$2.48C$2.4444,796 shsC$419.77 million
03/14/2025C$2.40C$2.44
+1.67%		C$2.45C$2.3789,287 shsC$418.06 million
03/13/2025C$2.41C$2.40
-0.41%		C$2.45C$2.37129,201 shsC$411.20 million
03/12/2025C$2.45C$2.41
-1.63%		C$2.48C$2.39228,177 shsC$412.92 million
03/11/2025C$2.48C$2.45
-1.21%		C$2.51C$2.41175,235 shsC$419.77 million
03/10/2025C$2.50C$2.48
-0.80%		C$2.50C$2.44150,365 shsC$424.91 million
03/07/2025C$2.48C$2.50
+0.81%		C$2.53C$2.4551,125 shsC$428.34 million
03/06/2025C$2.53C$2.48
-1.98%		C$2.53C$2.4678,495 shsC$424.91 million
03/05/2025C$2.43C$2.53
+4.12%		C$2.55C$2.44106,239 shsC$433.48 million
03/04/2025C$2.45C$2.43
-0.82%		C$2.50C$2.38207,149 shsC$416.34 million
03/03/2025C$2.47C$2.45
-0.81%		C$2.47C$2.3963,611 shsC$419.77 million
02/28/2025C$2.42C$2.47
+2.07%		C$2.49C$2.4190,050 shsC$423.20 million
Related Companies

This page (TSE:GRA) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored