Free Trial

NanoXplore (GRA) Stock Chart & Stock Price History

NanoXplore logo
C$2.36 -0.03 (-1.26%)
As of 04:00 PM Eastern

NanoXplore Stock Price Performance

5 Day
Performance
-2.07%
1 Month
Performance
-3.67%
3 Month
Performance
-5.60%
6 Month
Performance
-12.27%
Year-To-Date
Performance
-8.17%
1 Year
Performance
+8.26%
Receive GRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NanoXplore and its competitors with MarketBeat's FREE daily newsletter.

GRA Stock Chart for Monday, April, 21, 2025

NanoXplore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/21/2025C$2.39C$2.36
-1.26%
C$2.40C$2.3590,475 shsC$404.35 million
04/18/2025C$2.39C$2.39C$2.43C$2.3782,633 shsC$409.49 million
04/17/2025C$2.41C$2.39
-0.83%
C$2.43C$2.3782,633 shsC$409.49 million
04/16/2025C$2.45C$2.41
-1.63%
C$2.45C$2.4066,532 shsC$412.92 million
04/15/2025C$2.39C$2.45
+2.51%
C$2.45C$2.4092,925 shsC$419.77 million
04/14/2025C$2.43C$2.39
-1.65%
C$2.42C$2.37114,297 shsC$409.49 million
04/11/2025C$2.31C$2.43
+5.19%
C$2.45C$2.3979,849 shsC$416.34 million
04/10/2025C$2.45C$2.31
-5.71%
C$2.46C$2.3162,649 shsC$395.78 million
04/09/2025C$2.39C$2.45
+2.51%
C$2.47C$2.3572,043 shsC$419.77 million
04/09/2025C$2.39C$2.45
+2.51%
C$2.47C$2.3572,043 shsC$419.77 million
04/08/2025C$2.40C$2.39
-0.42%
C$2.43C$2.3697,723 shsC$409.49 million
04/08/2025C$2.40C$2.39
-0.42%
C$2.43C$2.3697,723 shsC$409.49 million
04/07/2025C$2.37C$2.40
+1.27%
C$2.41C$2.25131,147 shsC$411.20 million
04/04/2025C$2.38C$2.37
-0.42%
C$2.39C$2.25163,373 shsC$406.06 million
04/03/2025C$2.36C$2.38
+0.85%
C$2.39C$2.3277,397 shsC$407.78 million
04/02/2025C$2.36C$2.36C$2.37C$2.367,763 shsC$404.35 million
04/01/2025C$2.39C$2.36
-1.26%
C$2.41C$2.3537,596 shsC$404.35 million
03/31/2025C$2.34C$2.39
+2.14%
C$2.39C$2.31105,422 shsC$409.49 million
03/28/2025C$2.35C$2.34
-0.43%
C$2.35C$2.3346,700 shsC$400.92 million
03/27/2025C$2.37C$2.35
-0.84%
C$2.37C$2.3164,991 shsC$402.64 million
03/26/2025C$2.38C$2.37
-0.42%
C$2.44C$2.3686,755 shsC$406.06 million
03/25/2025C$2.42C$2.38
-1.65%
C$2.42C$2.34103,760 shsC$407.78 million
03/24/2025C$2.45C$2.42
-1.22%
C$2.45C$2.37100,845 shsC$414.63 million
03/21/2025C$2.43C$2.45
+0.82%
C$2.45C$2.4051,076 shsC$419.77 million
03/20/2025C$2.43C$2.43C$2.45C$2.4318,700 shsC$416.34 million

This page (TSE:GRA) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners