Ivanhoe Electric (IE) Stock Chart & Stock Price History C$8.47 -0.05 (-0.59%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Ivanhoe Electric Stock Price Performance 5 Day Performance-1.16%1 Month Performance-17.36%3 Month Performance-44.71%6 Month Performance-10.13%Year-To-Date Performance-22.19%1 Year Performance-23.10% Receive IE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ivanhoe Electric and its competitors with MarketBeat's FREE daily newsletter. Email Address IE Stock Chart for Friday, February, 7, 2025 IE Chart by TradingView Ivanhoe Electric Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/06/2025C$8.47C$8.52+0.59%C$8.70C$8.407,601 shsC$1.03 billion02/05/2025C$8.71C$8.47-2.76%C$8.79C$8.447,571 shsC$1.02 billion02/04/2025C$8.66C$8.71+0.58%C$8.77C$8.503,700 shsC$1.05 billion02/03/2025C$8.62C$8.66+0.46%C$8.72C$8.5013,100 shsC$1.04 billion01/31/2025C$8.77C$8.62-1.71%C$8.77C$8.5016,500 shsC$1.04 billion01/30/2025C$8.76C$8.77+0.11%C$8.93C$8.7011,357 shsC$1.06 billion01/29/2025C$8.91C$8.76-1.68%C$9.16C$8.704,264 shsC$1.05 billion01/28/2025C$9.14C$8.91-2.52%C$9.04C$8.794,055 shsC$1.07 billion01/27/2025C$9.18C$9.14-0.44%C$9.15C$8.735,859 shsC$1.10 billion01/24/2025C$9.02C$9.18+1.77%C$9.28C$8.993,600 shsC$1.11 billion Get the Latest News and Ratings for IE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ivanhoe Electric and its competitors with MarketBeat's FREE daily newsletter. 01/23/2025C$9.11C$9.02-0.99%C$9.30C$8.9613,012 shsC$1.09 billion01/22/2025C$9.43C$9.11-3.39%C$9.45C$9.1112,231 shsC$1.10 billion01/21/2025C$9.98C$9.43-5.51%C$9.80C$9.408,888 shsC$1.14 billion01/20/2025C$9.80C$9.98+1.84%C$10.06C$9.989,749 shsC$1.20 billion01/17/2025C$9.93C$9.80-1.31%C$10.06C$9.7315,092 shsC$1.18 billion01/16/2025C$9.71C$9.93+2.27%C$10.11C$9.7510,037 shsC$1.20 billion01/15/2025C$9.74C$9.71-0.31%C$9.83C$9.654,615 shsC$1.17 billion01/14/2025C$9.81C$9.74-0.71%C$9.85C$9.3022,366 shsC$1.17 billion01/13/2025C$10.57C$9.81-7.19%C$10.23C$9.513,925 shsC$1.18 billion01/10/2025C$10.10C$10.57+4.65%C$10.57C$9.911,215 shsC$1.27 billion01/09/2025C$10.02C$10.10+0.80%C$10.31C$10.102,100 shsC$1.22 billion01/08/2025C$10.31C$10.02-2.81%C$10.12C$9.608,542 shsC$1.21 billion01/07/2025C$10.43C$10.31-1.15%C$10.85C$10.122,772 shsC$1.24 billion01/06/2025C$11.44C$10.43-8.83%C$11.68C$10.392,794 shsC$1.26 billion Related Companies ERO Stock Chart CXB Stock Chart LAC Stock Chart GGD Stock Chart GAU Stock Chart WRN Stock Chart EMX Stock Chart ASM Stock Chart HAN Stock Chart NCX Stock Chart Receive IE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ivanhoe Electric and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:IE) was last updated on 2/7/2025 by MarketBeat.com Staff From Our PartnersNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredDeepSeek Just Awoke a Sleeping GiantEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ivanhoe Electric Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ivanhoe Electric With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
