Ivanhoe Electric (IE) Stock Chart & Stock Price History C$10.31 -0.12 (-1.15%) As of 02:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Ivanhoe Electric Stock Price Performance 5 Day Performance-9.88%1 Month Performance-18.37%3 Month Performance-17.26%6 Month Performance-29.67%Year-To-Date Performance-5.84%1 Year Performance-23.17% Receive IE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ivanhoe Electric and its competitors with MarketBeat's FREE daily newsletter. Email Address Buffett's Oil Bet + This 22% Dividend Play (Ad)Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occidental and Chevron) pay modest dividends of 1.47% and 4%, we've found a way for regular investors to potentially earn a much bigger income stream from the energy boom.Click here to get the full story >> IE Stock Chart for Tuesday, January, 7, 2025 IE Chart by TradingView Ivanhoe Electric Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/06/2025C$11.44C$10.43-8.83%C$11.68C$10.392,794 shsC$1.26 billion01/03/2025C$11.44C$11.44C$11.44C$11.38478 shsC$1.38 billion01/02/2025C$10.95C$11.44+4.47%C$11.44C$11.38478 shsC$1.38 billion01/01/2025C$10.95C$10.95C$11.10C$10.89900 shsC$1.32 billion12/31/2024C$11.00C$10.95-0.45%C$11.10C$10.89900 shsC$1.32 billion12/30/2024C$11.33C$11.00-2.91%C$11.00C$10.90500 shsC$1.32 billion Get the Latest News and Ratings for IE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ivanhoe Electric and its competitors with MarketBeat's FREE daily newsletter. 12/27/2024C$10.60C$11.33+6.89%C$11.33C$11.10525 shsC$1.36 billion12/26/2024C$10.60C$10.60C$10.60C$10.60425 shsC$1.28 billion12/25/2024C$10.60C$10.60C$10.60C$10.60425 shsC$1.28 billion12/24/2024C$10.36C$10.60+2.32%C$10.60C$10.60425 shsC$1.28 billion12/23/2024C$10.41C$10.36-0.48%C$10.58C$10.351,220 shsC$1.25 billion12/20/2024C$9.94C$10.41+4.73%C$10.41C$9.933,800 shsC$1.25 billion12/19/2024C$10.23C$9.94-2.83%C$10.22C$9.784,699 shsC$1.20 billion12/18/2024C$11.05C$10.23-7.42%C$11.24C$10.212,917 shsC$1.23 billion12/17/2024C$11.08C$11.05-0.27%C$11.09C$10.633,401 shsC$1.33 billion12/16/2024C$11.01C$11.08+0.64%C$11.29C$10.757,339 shsC$1.33 billion12/13/2024C$11.73C$11.01-6.14%C$11.57C$10.952,315 shsC$1.33 billion12/12/2024C$12.11C$11.73-3.14%C$11.89C$11.661,486 shsC$1.41 billion12/11/2024C$11.94C$12.11+1.42%C$12.42C$12.112,403 shsC$1.46 billion12/10/2024C$13.04C$11.94-8.44%C$12.85C$11.94300 shsC$1.44 billion12/09/2024C$12.63C$13.04+3.25%C$13.50C$12.555,577 shsC$1.57 billion12/06/2024C$12.44C$12.63+1.53%C$12.67C$12.433,563 shsC$1.52 billion Related Companies HBM Stock Chart ERO Stock Chart CXB Stock Chart LAC Stock Chart GAU Stock Chart GGD Stock Chart WRN Stock Chart EMX Stock Chart ASM Stock Chart NCX Stock Chart Receive IE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ivanhoe Electric and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:IE) was last updated on 1/7/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Musk says U.S. government is going bankruptIn 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ivanhoe Electric Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ivanhoe Electric With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IE Stock Alerts