Free Trial

Plaza Retail REIT (PLZ.UN) Stock Chart & Stock Price History

Plaza Retail REIT logo
C$3.77 +0.03 (+0.80%)
(As of 11/22/2024 ET)

Plaza Retail REIT Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
-1.82%
3 Month
Performance
+1.07%
6 Month
Performance
+5.60%
Year-To-Date
Performance
+2.45%
1 Year
Performance
+7.41%
Receive PLZ.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plaza Retail REIT and its competitors with MarketBeat's FREE daily newsletter.

PLZ.UN Stock Chart for Saturday, November, 23, 2024

Plaza Retail REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$3.74C$3.77
+0.80%
C$3.77C$3.7514,987 shsC$416.10 million
11/21/2024C$3.75C$3.74
-0.27%
C$3.76C$3.7333,082 shsC$412.78 million
11/20/2024C$3.77C$3.75
-0.53%
C$3.76C$3.7336,553 shsC$413.89 million
11/19/2024C$3.74C$3.77
+0.80%
C$3.77C$3.7315,311 shsC$416.10 million
11/18/2024C$3.74C$3.74C$3.76C$3.7240,552 shsC$412.78 million
11/15/2024C$3.75C$3.74
-0.27%
C$3.75C$3.7338,963 shsC$412.78 million
11/14/2024C$3.74C$3.75
+0.27%
C$3.75C$3.7447,149 shsC$413.89 million
11/13/2024C$3.76C$3.74
-0.40%
C$3.77C$3.7431,248 shsC$412.78 million
11/12/2024C$3.76C$3.76
-0.13%
C$3.76C$3.7440,663 shsC$414.44 million
11/11/2024C$3.74C$3.76
+0.53%
C$3.76C$3.7456,217 shsC$414.99 million
11/08/2024C$3.76C$3.74
-0.53%
C$3.77C$3.7433,684 shsC$412.78 million
11/07/2024C$3.78C$3.76
-0.53%
C$3.79C$3.7430,212 shsC$414.99 million
11/06/2024C$3.75C$3.78
+0.80%
C$3.78C$3.7276,482 shsC$417.20 million
11/05/2024C$3.74C$3.75
+0.27%
C$3.78C$3.7252,375 shsC$413.89 million
11/04/2024C$3.74C$3.74C$3.79C$3.7423,100 shsC$412.78 million
11/01/2024C$3.74C$3.74C$3.77C$3.7332,547 shsC$412.78 million
10/31/2024C$3.81C$3.74
-1.84%
C$3.83C$3.7473,267 shsC$412.78 million
10/30/2024N/AC$3.81C$3.84C$3.8128,003 shsC$420.51 million
10/28/2024C$3.81C$3.85
+1.05%
C$3.86C$3.8230,041 shsC$424.92 million
10/25/2024C$3.83C$3.81
-0.52%
C$3.84C$3.8120,463 shsC$420.51 million
10/24/2024C$3.84C$3.83
-0.26%
C$3.84C$3.8124,030 shsC$422.72 million
10/23/2024C$3.85C$3.84
-0.26%
C$3.86C$3.8127,122 shsC$423.82 million
10/22/2024C$3.85C$3.85C$3.86C$3.8140,038 shsC$424.92 million


This page (TSE:PLZ.UN) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners