Free Trial

Plaza Retail REIT (PLZ.UN) Stock Chart & Stock Price History

Plaza Retail REIT logo
C$3.61 +0.04 (+1.12%)
(As of 12/24/2024 01:21 PM ET)

Plaza Retail REIT Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
-3.99%
3 Month
Performance
-7.44%
6 Month
Performance
+4.34%
Year-To-Date
Performance
-1.90%
1 Year
Performance
-0.55%
Receive PLZ.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plaza Retail REIT and its competitors with MarketBeat's FREE daily newsletter.

PLZ.UN Stock Chart for Wednesday, December, 25, 2024

Plaza Retail REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024C$3.57C$3.61
+1.12%
C$3.61C$3.586,377 shsC$398.44 million
12/23/2024C$3.57C$3.57C$3.57C$3.5229,716 shsC$394.02 million
12/20/2024C$3.52C$3.57
+1.42%
C$3.58C$3.5552,402 shsC$394.02 million
12/19/2024C$3.56C$3.52
-1.12%
C$3.55C$3.5145,815 shsC$388.50 million
12/18/2024C$3.60C$3.56
-1.11%
C$3.61C$3.5550,106 shsC$392.92 million
12/17/2024C$3.60C$3.60C$3.61C$3.6084,768 shsC$397.33 million
12/16/2024C$3.62C$3.60
-0.41%
C$3.62C$3.6028,610 shsC$397.33 million
12/13/2024C$3.61C$3.62
+0.28%
C$3.64C$3.6024,450 shsC$399.54 million
12/12/2024C$3.62C$3.61
-0.28%
C$3.64C$3.6079,745 shsC$398.44 million
12/11/2024C$3.62C$3.62C$3.65C$3.6140,407 shsC$399.54 million
12/10/2024C$3.62C$3.62C$3.65C$3.6247,585 shsC$399.54 million
12/09/2024C$3.65C$3.62
-0.82%
C$3.66C$3.6237,469 shsC$399.54 million
12/06/2024C$3.70C$3.65
-1.35%
C$3.71C$3.57106,260 shsC$402.85 million
12/05/2024C$3.70C$3.70C$3.71C$3.7089,436 shsC$408.37 million
12/04/2024C$3.71C$3.70
-0.27%
C$3.72C$3.7013,207 shsC$408.37 million
12/03/2024C$3.72C$3.71
-0.27%
C$3.73C$3.7023,402 shsC$409.47 million
12/02/2024C$3.74C$3.72
-0.53%
C$3.74C$3.7295,400 shsC$410.58 million
11/29/2024C$3.74C$3.74C$3.74C$3.721,816 shsC$412.78 million
11/28/2024C$3.72C$3.74
+0.54%
C$3.75C$3.739,241 shsC$412.78 million
11/27/2024C$3.72C$3.72C$3.75C$3.7222,404 shsC$410.58 million
11/26/2024C$3.76C$3.72
-1.06%
C$3.76C$3.7295,835 shsC$410.58 million
11/25/2024C$3.77C$3.76
-0.27%
C$3.81C$3.7518,452 shsC$414.99 million


This page (TSE:PLZ.UN) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners