Plaza Retail REIT (PLZ.UN) Stock Chart & Stock Price History C$3.74 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Plaza Retail REIT Stock Price Performance5 Day Performance0.00%1 Month Performance-3.36%3 Month Performance-0.53%6 Month Performance+6.86%Year-To-Date Performance+1.63%1 Year Performance+0.81% Receive PLZ.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Plaza Retail REIT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityCharles Payne Wants You Prepared for Q4Charles Payne Wants You Prepared for Q4 Because as we look toward 2025, there's no denying that market volatility, inflation, and recession fears are top of mind for every investor Now more than ever, it's crucial to have a solid plan for navigating uncertainty and coming out ahead. Click here to secure your seat now. PLZ.UN Stock Chart for Tuesday, November, 5, 2024 PLZ.UN Chart by TradingView Plaza Retail REIT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$3.74C$3.74C$3.79C$3.7423,100 shsC$412.78 million11/01/2024C$3.74C$3.74C$3.77C$3.7332,547 shsC$412.78 million10/31/2024C$3.81C$3.74-1.84%C$3.83C$3.7473,267 shsC$412.78 million10/30/2024N/AC$3.81C$3.84C$3.8128,003 shsC$420.51 million10/28/2024C$3.81C$3.85+1.05%C$3.86C$3.8230,041 shsC$424.92 million10/25/2024C$3.83C$3.81-0.52%C$3.84C$3.8120,463 shsC$420.51 million Get the Latest News and Ratings for PLZ.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Plaza Retail REIT and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$3.84C$3.83-0.26%C$3.84C$3.8124,030 shsC$422.72 million10/23/2024C$3.85C$3.84-0.26%C$3.86C$3.8127,122 shsC$423.82 million10/22/2024C$3.85C$3.85C$3.86C$3.8140,038 shsC$424.92 million10/21/2024C$3.87C$3.85-0.52%C$3.88C$3.8560,432 shsC$424.92 million10/18/2024C$3.86C$3.87+0.26%C$3.89C$3.8622,148 shsC$427.13 million10/17/2024C$3.90C$3.86-1.03%C$3.91C$3.8615,439 shsC$426.03 million10/16/2024C$3.90C$3.90C$3.93C$3.8925,662 shsC$430.44 million10/15/2024C$3.90C$3.90C$3.91C$3.8841,390 shsC$430.44 million10/14/2024C$3.90C$3.90C$3.90C$3.8334,240 shsC$430.44 million10/11/2024C$3.83C$3.90+1.83%C$3.90C$3.8334,240 shsC$430.44 million10/10/2024C$3.84C$3.83-0.26%C$3.84C$3.829,900 shsC$422.72 million10/09/2024C$3.82C$3.84+0.52%C$3.84C$3.8215,953 shsC$423.82 million10/08/2024C$3.82C$3.82C$3.85C$3.8237,410 shsC$421.61 million10/07/2024N/AC$3.82C$3.88C$3.8135,100 shsC$421.61 million10/04/2024C$3.87C$3.87C$3.91C$3.8518,030 shsC$427.13 million10/03/2024C$3.90C$3.87-0.77%C$3.90C$3.8458,242 shsC$427.13 million10/02/2024C$3.86C$3.90+1.04%C$3.91C$3.8624,656 shsC$430.44 million10/01/2024N/AC$3.86C$3.90C$3.8634,225 shsC$426.03 million09/27/2024C$3.93C$3.90-0.76%C$3.95C$3.9022,514 shsC$430.44 million09/26/2024C$3.90C$3.93+0.77%C$3.93C$3.9018,710 shsC$433.75 million09/25/2024C$3.93C$3.90-0.76%C$3.95C$3.9037,039 shsC$430.44 million09/24/2024C$3.93C$3.93C$3.94C$3.8922,503 shsC$433.75 million09/23/2024N/AC$3.93C$3.95C$3.9131,550 shsC$433.75 million09/20/2024C$3.92C$3.90-0.51%C$3.92C$3.9057,880 shsC$430.44 million09/19/2024C$3.93C$3.92-0.25%C$3.95C$3.8929,261 shsC$432.65 million09/18/2024C$3.91C$3.93+0.51%C$3.96C$3.87141,580 shsC$433.75 million09/17/2024C$3.89C$3.91+0.51%C$3.91C$3.86119,143 shsC$431.55 million09/16/2024C$3.89C$3.89C$3.90C$3.8673,982 shsC$429.34 million09/13/2024C$3.82C$3.89+1.83%C$3.90C$3.83121,573 shsC$429.34 million09/12/2024C$3.80C$3.82+0.53%C$3.85C$3.79166,943 shsC$421.61 million09/11/2024C$3.78C$3.80+0.53%C$3.80C$3.7643,169 shsC$419.41 million09/10/2024C$3.77C$3.78+0.27%C$3.79C$3.7526,524 shsC$417.20 million09/09/2024C$3.77C$3.77C$3.80C$3.76122,305 shsC$416.10 million09/06/2024C$3.69C$3.77+2.17%C$3.77C$3.6841,129 shsC$416.10 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/05/2024C$3.74C$3.69-1.34%C$3.74C$3.6984,401 shsC$407.27 million09/04/2024C$3.69C$3.74+1.36%C$3.79C$3.6758,143 shsC$412.78 million09/03/2024C$3.75C$3.69-1.60%C$3.74C$3.6843,977 shsC$407.27 million09/02/2024C$3.75C$3.75+0.13%C$3.75C$3.739,235 shsC$413.89 million08/30/2024C$3.79C$3.75-1.06%C$3.75C$3.739,235 shsC$413.89 million08/29/2024C$3.77C$3.79+0.53%C$3.79C$3.7370,946 shsC$418.30 million08/28/2024C$3.78C$3.77-0.26%C$3.78C$3.7629,818 shsC$416.10 million08/27/2024C$3.78C$3.78C$3.78C$3.7446,157 shsC$417.20 million08/26/2024C$3.73C$3.78+1.48%C$3.78C$3.7333,149 shsC$417.20 million08/23/2024C$3.64C$3.73+2.47%C$3.75C$3.6625,660 shsC$411.68 million08/22/2024C$3.65C$3.64-0.27%C$3.65C$3.63172,468 shsC$401.75 million08/21/2024C$3.63C$3.65+0.55%C$3.66C$3.6327,231 shsC$402.85 million08/20/2024C$3.62C$3.63+0.28%C$3.65C$3.6176,679 shsC$400.64 million08/19/2024C$3.64C$3.62-0.55%C$3.66C$3.6131,908 shsC$399.54 million08/16/2024C$3.64C$3.64+0.14%C$3.66C$3.6276,425 shsC$401.71 million08/15/2024C$3.67C$3.64-0.95%C$3.67C$3.62175,882 shsC$401.16 million08/14/2024C$3.69C$3.67-0.54%C$3.71C$3.6556,756 shsC$405.02 million08/13/2024C$3.74C$3.69-1.34%C$3.73C$3.6738,087 shsC$407.23 million08/12/2024C$3.76C$3.74-0.53%C$3.78C$3.7311,298 shsC$412.75 million08/09/2024C$3.76C$3.76C$3.76C$3.7451,942 shsC$414.95 million08/08/2024C$3.78C$3.76-0.53%C$3.78C$3.7629,569 shsC$414.95 million08/07/2024C$3.77C$3.78+0.27%C$3.80C$3.75210,850 shsC$417.16 million08/06/2024C$3.76C$3.77+0.27%C$3.78C$3.6773,242 shsC$416.06 million08/05/2024N/AC$3.76C$3.78C$3.6763,760 shsC$414.95 million Related Companies CT Real Estate Investment Trust Stock Price Chart Slate Grocery REIT Stock Price Chart RioCan Real Estate Investment Trust Stock Price Chart Choice Properties Real Est Invstmnt Trst Stock Price Chart First Capital Real Estate Investment Trust Stock Price Chart SmartCentres Real Estate Investment Trst Stock Price Chart Crombie Real Estate Investment Trust Stock Price Chart StorageVault Canada Stock Price Chart Morguard Stock Price Chart NorthWest Health Prop Real Est Inv Trust Stock Price Chart Receive PLZ.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Plaza Retail REIT and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PLZ.UN) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Plaza Retail REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Plaza Retail REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PLZ.UN Stock Alerts