Free Trial
→ Ignore every stock… (From DTI) (Ad) Free PRB Stock Alerts

Probe Gold (PRB) Stock Chart & Stock Price History

C$1.84 +0.02 (+1.10%)
As of 04:00 PM Eastern
Compare

Probe Gold Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
+7.65%
3 Month
Performance
+4.57%
Year-To-Date
Performance
+7.65%
Receive PRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Probe Gold and its competitors with MarketBeat's FREE daily newsletter.

PRB Stock Chart for Tuesday, January, 21, 2025

PRB Chart by TradingView

Probe Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025C$1.85C$1.82
-1.62%		C$1.84C$1.8111,180 shsC$329.46 million
01/17/2025C$1.85C$1.85C$1.87C$1.8478,394 shsC$334.89 million
01/16/2025C$1.87C$1.85
-1.07%		C$1.94C$1.85265,622 shsC$334.89 million
01/15/2025C$1.87C$1.87C$1.90C$1.8066,980 shsC$338.51 million
01/14/2025C$1.85C$1.87
+1.08%		C$1.90C$1.8350,305 shsC$338.51 million
01/13/2025C$1.87C$1.85
-1.07%		C$1.88C$1.78140,083 shsC$334.89 million
01/10/2025C$1.95C$1.87
-4.10%		C$1.98C$1.87100,209 shsC$338.51 million
01/09/2025C$1.93C$1.95
+1.04%		C$2.01C$1.90238,085 shsC$352.99 million
01/08/2025C$1.80C$1.93
+7.22%		C$1.93C$1.81243,110 shsC$349.37 million
01/07/2025C$1.79C$1.80
+0.56%		C$1.81C$1.7882,986 shsC$325.84 million
01/06/2025C$1.80C$1.79
-0.56%		C$1.84C$1.77145,295 shsC$324.03 million
01/03/2025C$1.73C$1.80
+4.05%		C$1.81C$1.7586,345 shsC$325.84 million
01/02/2025C$1.70C$1.73
+1.76%		C$1.75C$1.7163,845 shsC$313.17 million
01/01/2025C$1.70C$1.70C$1.73C$1.7011,497 shsC$307.73 million
12/31/2024C$1.70C$1.70C$1.73C$1.7011,497 shsC$307.73 million
12/30/2024C$1.69C$1.70
+0.59%		C$1.72C$1.6827,713 shsC$307.73 million
12/27/2024C$1.70C$1.69
-0.59%		C$1.70C$1.6468,688 shsC$305.92 million
12/26/2024C$1.70C$1.70C$1.72C$1.58129,706 shsC$307.73 million
12/25/2024C$1.70C$1.70C$1.72C$1.58129,706 shsC$307.73 million
12/24/2024C$1.70C$1.70C$1.72C$1.58129,706 shsC$307.73 million
12/23/2024C$1.70C$1.70C$1.73C$1.6749,981 shsC$307.73 million
12/20/2024C$1.64C$1.70
+3.66%		C$1.70C$1.66229,150 shsC$307.73 million

Related Companies

This page (TSE:PRB) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode in 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
This coin could surge during Trump’s first week in office.
Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...
Weiss Ratings | Sponsored
Elon’s New AI Firm REVEALED
Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...
Paradigm Press | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored