Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free PRB Stock Alerts

Probe Gold (PRB) Stock Chart & Stock Price History

C$1.73
+0.03 (+1.76%)
(As of 10/4/2024 ET)
Compare

Probe Gold Stock Price Performance

5 Day
Performance
+1.76%
Receive PRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Probe Gold and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
“A very dark day is coming to America”
Wall Street Legend on Economy: "If you knew what I know, you'd be terrified too." Something huge is headed to America's shores – and it scares the hell out of Wall St. legend Louis Navellier. When it makes landfall, its impact will be more violent and more severe than any financial crisis we've ever seen… "No matter how prepared you think you are, you aren't prepared enough," he warns.
Click here to see his official warning.

PRB Stock Chart for Saturday, October, 5, 2024

PRB Chart by TradingView

Probe Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2024C$1.70C$1.73
+1.76%		C$1.74C$1.6970,000 shsC$313.17 million
10/03/2024C$1.69C$1.70
+0.59%		C$1.70C$1.6743,082 shsC$307.73 million
10/02/2024C$1.69C$1.69C$1.69C$1.64110,388 shsC$305.92 million
10/01/2024C$1.70C$1.69
-0.59%		C$1.70C$1.6892,395 shsC$305.92 million
09/30/2024C$1.69C$1.70
+0.59%		C$1.70C$1.6488,446 shsC$307.73 million
09/27/2024C$1.76C$1.69
-3.98%		C$1.77C$1.67260,216 shsC$305.92 million
09/26/2024C$1.74C$1.76
+1.15%		C$1.78C$1.7379,462 shsC$318.60 million
09/25/2024C$1.74C$1.74C$1.79C$1.73123,922 shsC$314.98 million
09/24/2024C$1.79C$1.74
-2.79%		C$1.81C$1.74129,276 shsC$314.98 million
09/23/2024C$1.80C$1.79
-0.56%		C$1.80C$1.77107,220 shsC$0.00
09/20/2024C$1.76C$1.80
+2.27%		C$1.81C$1.7526,493 shsC$0.00
09/19/2024C$1.74C$1.76
+1.15%		C$1.81C$1.73199,207 shsC$0.00
09/18/2024N/AC$1.74C$1.81C$1.71170,789 shsC$0.00
09/16/2024C$1.83C$1.91
+4.37%		C$1.95C$1.82180,402 shsC$0.00
09/13/2024N/AC$1.83C$1.83C$1.75315,864 shsC$0.00

Related Companies:

This page (TSE:PRB) was last updated on 10/5/2024 by MarketBeat.com Staff
From Our Partners
How a $200,000 Mistake Unlocked a $118 Billion Gold Treasure
The window of opportunity on this gold stock is closing fast. Once word gets out, it may be too late.
Monument Traders Alliance | Sponsored
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
Golden Equation: Volatility = Opportunity
When the market swings wildly, most investors panic… But it doesn't have to be this way. You see, when t...
Prosper Trading Academy | Sponsored
Next opportunity for crypto millions
All the Pieces Falling into Place for Crypto… Unlock the Potential of the 2024 Crypto Bull Run!
Crypto 101 Media | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
No matter the outcome of the election, it could be a death sentence for your wealth...
In today's financial landscape, many investors are feeling disillusioned and disappointed with traditional inv...
Allegiance Gold | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored