Free Trial

Steppe Gold (STGO) Stock Chart & Stock Price History

Steppe Gold logo
C$0.73 +0.02 (+2.82%)
As of 12:44 PM Eastern

Steppe Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+5.80%
3 Month
Performance
+19.67%
6 Month
Performance
-5.19%
Year-To-Date
Performance
+19.67%
1 Year
Performance
-1.35%
Receive STGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steppe Gold and its competitors with MarketBeat's FREE daily newsletter.

STGO Stock Chart for Monday, March, 31, 2025

Remove Ads

Steppe Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.74C$0.71
-4.05%
C$0.75C$0.7057,302 shsC$129.37 million
03/27/2025C$0.73C$0.74
+1.37%
C$0.76C$0.7459,463 shsC$134.83 million
03/26/2025C$0.75C$0.73
-2.67%
C$0.76C$0.73167,062 shsC$133.01 million
03/25/2025C$0.78C$0.75
-3.85%
C$0.77C$0.75231,698 shsC$136.66 million
03/24/2025C$0.76C$0.78
+2.63%
C$0.78C$0.7271,167 shsC$142.12 million
03/21/2025C$0.75C$0.76
+1.33%
C$0.76C$0.7292,598 shsC$138.48 million
03/20/2025C$0.77C$0.75
-2.60%
C$0.78C$0.7536,897 shsC$136.66 million
03/19/2025C$0.76C$0.77
+1.32%
C$0.77C$0.73131,448 shsC$140.30 million
03/18/2025C$0.75C$0.76
+1.33%
C$0.78C$0.75110,326 shsC$138.48 million
03/17/2025C$0.71C$0.75
+5.63%
C$0.76C$0.71373,290 shsC$136.66 million
03/14/2025C$0.70C$0.71
+1.43%
C$0.71C$0.69121,028 shsC$129.37 million
03/13/2025C$0.69C$0.70
+1.45%
C$0.72C$0.6978,094 shsC$127.55 million
03/12/2025C$0.67C$0.69
+2.99%
C$0.70C$0.6840,283 shsC$125.72 million
03/11/2025C$0.66C$0.67
+1.52%
C$0.69C$0.6674,761 shsC$122.08 million
03/10/2025C$0.69C$0.66
-4.35%
C$0.70C$0.65155,786 shsC$120.26 million
03/07/2025C$0.69C$0.69C$0.70C$0.6840,370 shsC$125.72 million
03/06/2025C$0.69C$0.69C$0.71C$0.6939,523 shsC$125.72 million
03/05/2025C$0.68C$0.69
+1.47%
C$0.70C$0.6760,692 shsC$125.72 million
03/04/2025C$0.68C$0.68C$0.70C$0.65171,853 shsC$123.90 million
03/03/2025C$0.69C$0.68
-1.45%
C$0.71C$0.6785,330 shsC$123.90 million
02/28/2025C$0.69C$0.69C$0.69C$0.6691,744 shsC$125.72 million

This page (TSE:STGO) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners