Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy TSU Stock  Free TSU Stock Alerts

Trisura Group (TSU) Stock Chart & Stock Price History

Trisura Group logo
C$33.27 -0.13 (-0.39%)
As of 03:11 PM Eastern
Compare

Trisura Group Stock Price Performance

5 Day
Performance
+2.64%
1 Month
Performance
-2.14%
3 Month
Performance
-13.00%
6 Month
Performance
-21.24%
Year-To-Date
Performance
-14.32%
1 Year
Performance
-19.81%
Receive TSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trisura Group and its competitors with MarketBeat's FREE daily newsletter.

TSU Stock Chart for Friday, March, 28, 2025

TSU Chart by TradingView
Remove Ads

Trisura Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025C$32.75C$33.40
+1.98%		C$33.62C$32.6057,739 shsC$1.60 billion
03/26/2025C$32.78C$32.75
-0.09%		C$33.24C$32.6549,759 shsC$1.57 billion
03/25/2025C$32.56C$32.78
+0.68%		C$33.03C$32.2469,457 shsC$1.57 billion
03/24/2025C$32.54C$32.56
+0.06%		C$33.01C$32.3928,157 shsC$1.56 billion
03/21/2025C$32.61C$32.54
-0.21%		C$33.03C$32.21110,495 shsC$1.56 billion
03/20/2025C$33.09C$32.61
-1.45%		C$32.92C$32.1460,548 shsC$1.56 billion
03/19/2025C$31.88C$33.09
+3.80%		C$33.19C$31.51125,542 shsC$1.58 billion
03/18/2025C$32.90C$31.88
-3.10%		C$32.90C$31.62101,424 shsC$1.53 billion
03/17/2025C$32.87C$32.90
+0.09%		C$33.29C$32.5682,135 shsC$1.58 billion
03/14/2025C$32.01C$32.87
+2.69%		C$33.39C$32.2869,280 shsC$1.57 billion
03/13/2025C$31.82C$32.01
+0.60%		C$32.16C$31.22224,243 shsC$1.53 billion
03/12/2025C$31.61C$31.82
+0.66%		C$32.13C$31.43111,865 shsC$1.52 billion
03/11/2025C$31.74C$31.61
-0.41%		C$31.73C$31.19106,904 shsC$1.51 billion
03/10/2025C$32.93C$31.74
-3.61%		C$32.75C$31.45106,154 shsC$1.52 billion
03/07/2025C$33.66C$32.93
-2.17%		C$34.12C$32.9090,435 shsC$1.58 billion
03/06/2025C$33.79C$33.66
-0.38%		C$34.18C$33.34108,700 shsC$1.61 billion
03/05/2025C$33.40C$33.79
+1.17%		C$34.24C$33.3975,344 shsC$1.62 billion
03/04/2025C$33.38C$33.40
+0.06%		C$33.70C$32.36142,242 shsC$1.60 billion
03/03/2025C$34.13C$33.38
-2.20%		C$34.42C$33.20115,903 shsC$1.60 billion
02/28/2025C$34.47C$34.13
-0.99%		C$34.91C$33.6994,184 shsC$1.63 billion
02/27/2025C$34.40C$34.47
+0.20%		C$35.00C$34.1994,741 shsC$1.65 billion
Related Companies

This page (TSE:TSU) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump’s Treasure Map [Pic inside]
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored