Free Trial
→ Tesla Execs are Freaking Out (From Angel Publishing) (Ad) Free TSU Stock Alerts

Trisura Group (TSU) Stock Chart & Stock Price History

Trisura Group logo
C$39.51 +0.44 (+1.13%)
(As of 11/20/2024 ET)
Compare

Trisura Group Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
-11.35%
3 Month
Performance
-4.80%
6 Month
Performance
-6.15%
Year-To-Date
Performance
+16.21%
1 Year
Performance
+20.71%
Receive TSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trisura Group and its competitors with MarketBeat's FREE daily newsletter.

TSU Stock Chart for Thursday, November, 21, 2024

TSU Chart by TradingView

Trisura Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$39.07C$39.51
+1.13%		C$39.57C$38.80226,215 shsC$1.88 billion
11/19/2024C$39.43C$39.07
-0.91%		C$39.49C$38.8560,518 shsC$1.86 billion
11/18/2024C$39.31C$39.43
+0.31%		C$40.04C$39.2847,741 shsC$1.87 billion
11/15/2024C$40.07C$39.31
-1.90%		C$40.14C$39.25121,326 shsC$1.87 billion
11/14/2024C$40.05C$40.07
+0.05%		C$40.55C$40.0092,152 shsC$1.91 billion
11/13/2024C$40.57C$40.05
-1.28%		C$40.71C$39.85132,224 shsC$1.90 billion
11/12/2024C$40.99C$40.57
-1.02%		C$41.13C$39.82176,572 shsC$1.93 billion
11/11/2024C$41.10C$40.99
-0.27%		C$41.74C$40.98145,448 shsC$1.95 billion
11/08/2024C$43.42C$41.10
-5.34%		C$43.00C$40.31240,036 shsC$1.95 billion
11/07/2024C$43.78C$43.42
-0.82%		C$44.74C$43.1877,875 shsC$2.06 billion
11/06/2024C$42.51C$43.78
+2.99%		C$43.91C$41.8097,711 shsC$2.08 billion
11/05/2024C$42.03C$42.51
+1.14%		C$42.97C$41.9542,658 shsC$2.02 billion
11/04/2024C$41.83C$42.03
+0.48%		C$42.23C$41.6443,075 shsC$2.00 billion
11/01/2024C$41.20C$41.83
+1.53%		C$42.28C$41.0782,275 shsC$1.99 billion
10/31/2024C$41.89C$41.20
-1.65%		C$41.75C$40.4098,655 shsC$1.96 billion
10/30/2024C$41.79C$41.89
+0.24%		C$42.33C$41.2857,421 shsC$1.99 billion
10/29/2024C$41.95C$41.79
-0.38%		C$42.23C$41.4362,380 shsC$1.99 billion
10/28/2024C$42.02C$41.95
-0.17%		C$42.55C$41.5453,655 shsC$1.99 billion
10/25/2024C$42.11C$42.02
-0.21%		C$42.43C$41.9039,846 shsC$2.00 billion
10/24/2024C$42.15C$42.11
-0.09%		C$42.37C$41.6756,689 shsC$2.00 billion
10/23/2024C$44.08C$42.15
-4.38%		C$44.08C$42.1567,875 shsC$2.00 billion
10/22/2024C$44.57C$44.08
-1.10%		C$44.64C$44.0845,008 shsC$2.10 billion
10/21/2024C$44.68C$44.57
-0.25%		C$44.92C$44.0140,798 shsC$2.12 billion

Related Companies

This page (TSE:TSU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored