Free Trial
→ This diversified cannabis pioneer could make huge moves soon (From Greenlane) (Ad) Free asnd Stock Alerts

Ascendis Pharma A/S (ASND) Stock Chart & Stock Price History

$148.88
+2.29 (+1.56%)
(As of 09/18/2024 ET)
Compare

Ascendis Pharma A/S Stock Price Performance

5 Day
Performance
+24.88%
1 Month
Performance
+8.02%
3 Month
Performance
+20.85%
6 Month
Performance
+2.41%
Year-To-Date
Performance
+18.21%
1 Year
Performance
+51.78%
Receive ASND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascendis Pharma A/S and its competitors with MarketBeat's FREE daily newsletter

Ad True Gold Republic
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .
Click here now to get your free 'De-Dollarization' Guide.

ASND Stock Chart for Thursday, September, 19, 2024

ASND Chart by TradingView

Ascendis Pharma A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$146.59$148.88
+1.56%		$150.43$145.77885,105 shs$8.67 billion
09/17/2024$139.57$146.59
+5.03%		$148.92$138.821.99 million shs$8.54 billion
09/16/2024$119.22$139.57
+17.07%		$145.00$137.752.91 million shs$8.13 billion
09/13/2024$113.81$119.22
+4.75%		$119.49$114.53575,930 shs$6.94 billion
09/12/2024$112.93$113.81
+0.78%		$116.90$111.092.27 million shs$6.63 billion
09/11/2024$114.76$112.93
-1.59%		$116.11$111.23758,809 shs$6.58 billion
09/10/2024$116.84$114.76
-1.78%		$119.01$113.03696,032 shs$6.68 billion
09/09/2024$119.15$116.84
-1.94%		$119.74$116.521.05 million shs$6.80 billion
09/06/2024$119.00$119.15
+0.13%		$121.25$117.40625,893 shs$6.94 billion
09/05/2024$119.50$119.00
-0.42%		$126.95$118.29817,826 shs$6.93 billion
09/04/2024$134.68$119.50
-11.27%		$125.68$114.503.19 million shs$6.96 billion
09/03/2024$138.45$134.68
-2.72%		$138.94$134.30603,152 shs$7.84 billion
09/02/2024$138.45$138.45$139.84$137.10222,600 shs$8.06 billion
08/30/2024$137.94$138.45
+0.37%		$139.84$137.10222,674 shs$8.06 billion
08/29/2024$138.91$137.94
-0.70%		$139.45$137.29265,487 shs$8.03 billion
08/28/2024$138.79$138.91
+0.09%		$141.04$137.16215,001 shs$8.09 billion
08/27/2024$138.53$138.79
+0.19%		$139.47$137.5687,859 shs$8.08 billion
08/26/2024$139.68$138.53
-0.82%		$141.22$138.28207,679 shs$8.07 billion
08/23/2024$139.39$139.68
+0.21%		$144.62$137.63232,128 shs$8.13 billion
08/22/2024$137.00$139.39
+1.74%		$143.49$135.92677,604 shs$8.12 billion
08/21/2024$138.43$137.00
-1.03%		$142.38$136.18436,491 shs$7.98 billion
08/20/2024$137.82$138.43
+0.44%		$139.75$137.01476,488 shs$8.06 billion
08/19/2024$138.84$137.82
-0.73%		$139.39$136.18274,937 shs$8.03 billion
08/16/2024$139.50$138.84
-0.47%		$141.99$137.23334,765 shs$8.08 billion
08/15/2024$139.65$139.50
-0.11%		$142.09$137.80521,653 shs$8.12 billion
08/14/2024$139.66$139.65
-0.01%		$142.48$138.17505,792 shs$8.13 billion
08/13/2024$128.48$139.66
+8.70%		$140.55$128.98957,162 shs$8.13 billion
08/12/2024$126.97$128.48
+1.19%		$139.70$128.001.45 million shs$7.48 billion
08/09/2024$125.98$126.97
+0.79%		$127.84$124.70292,445 shs$7.39 billion
08/08/2024$123.62$125.98
+1.91%		$126.28$121.48215,388 shs$7.34 billion
08/07/2024$125.51$123.62
-1.51%		$126.49$122.64194,832 shs$7.20 billion
08/06/2024$124.99$125.51
+0.42%		$129.34$124.79159,386 shs$7.31 billion
08/05/2024$132.26$124.99
-5.50%		$127.92$120.18340,603 shs$7.28 billion
08/02/2024$136.53$132.26
-3.13%		$135.70$127.93314,741 shs$7.70 billion
08/01/2024$133.50$136.53
+2.27%		$137.36$132.17253,534 shs$7.95 billion
07/31/2024$133.94$133.50
-0.33%		$138.16$132.22368,361 shs$7.77 billion
07/30/2024$134.25$133.94
-0.23%		$134.30$130.57316,893 shs$7.80 billion
07/29/2024$133.75$134.25
+0.37%		$135.56$132.56155,359 shs$7.82 billion
07/26/2024$134.38$133.75
-0.47%		$136.36$132.99175,736 shs$7.79 billion
07/25/2024$134.01$134.38
+0.28%		$136.41$133.97177,693 shs$7.82 billion
Kamala Harris To Tank the Market? (Ad)

URGENT ELECTION MELTDOWN WARNING From the former CIA advisor who predicted President Trump’s win in 2016…

Click here now to see how to protect yourself.
07/24/2024$134.76$134.01
-0.56%		$135.51$132.47180,661 shs$7.80 billion
07/23/2024$136.32$134.76
-1.14%		$136.59$133.95223,966 shs$7.85 billion
07/22/2024$135.21$136.32
+0.82%		$137.62$134.55288,257 shs$7.94 billion
07/19/2024$136.52$135.21
-0.96%		$137.25$132.59417,162 shs$7.87 billion
07/18/2024$138.57$136.52
-1.48%		$141.46$135.13229,583 shs$7.95 billion
07/17/2024$140.80$138.57
-1.58%		$140.30$135.84261,854 shs$8.07 billion
07/16/2024$137.04$140.80
+2.74%		$142.21$138.02498,001 shs$8.20 billion
07/15/2024$138.08$137.04
-0.75%		$140.43$136.89255,909 shs$7.98 billion
07/12/2024$135.71$138.08
+1.75%		$140.87$135.23429,310 shs$8.04 billion
07/11/2024$137.34$135.71
-1.19%		$139.87$134.74416,520 shs$7.90 billion
07/10/2024$136.45$137.34
+0.65%		$139.08$135.94287,997 shs$8.00 billion
07/09/2024$136.46$136.45
-0.01%		$138.85$135.84244,541 shs$7.95 billion
07/08/2024$135.81$136.46
+0.48%		$137.31$134.81154,882 shs$7.95 billion
07/05/2024$134.18$135.81
+1.21%		$136.24$132.38107,292 shs$7.91 billion
07/04/2024$134.18$134.18$136.78$133.02147,812 shs$7.81 billion
07/03/2024$136.27$134.18
-1.53%		$136.77$133.02147,812 shs$7.81 billion
07/02/2024$133.98$136.27
+1.71%		$137.58$133.82245,405 shs$7.94 billion
07/01/2024$136.38$133.98
-1.76%		$138.11$132.27215,438 shs$7.80 billion
06/28/2024$135.40$136.38
+0.72%		$137.74$133.02260,115 shs$7.94 billion
06/27/2024$132.65$135.40
+2.07%		$136.65$132.26177,364 shs$7.88 billion
06/26/2024$135.79$132.65
-2.31%		$135.79$131.50199,169 shs$7.72 billion
06/25/2024$129.39$135.79
+4.95%		$138.75$133.45620,731 shs$7.91 billion
06/24/2024$127.85$129.39
+1.20%		$130.11$126.37362,623 shs$7.53 billion
06/21/2024$121.62$127.85
+5.12%		$128.27$121.36302,764 shs$7.44 billion
06/20/2024$123.19$121.62
-1.27%		$123.37$121.07234,132 shs$7.08 billion
06/19/2024$123.19$123.19$125.72$123.19305,805 shs$7.17 billion
06/18/2024$124.59$123.19
-1.12%		$125.72$123.19301,505 shs$7.17 billion

Related Companies:

This page (NASDAQ:ASND) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored