Free Trial
→ The death of Nvidia? (From Porter & Company) (Ad) Free roiv Stock Alerts

Roivant Sciences (ROIV) Stock Chart & Stock Price History

$12.00
-0.05 (-0.41%)
(As of 09/18/2024 ET)
Compare

Roivant Sciences Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
+4.44%
3 Month
Performance
+10.70%
6 Month
Performance
+20.85%
Year-To-Date
Performance
+6.86%
1 Year
Performance
+11.11%
Receive ROIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roivant Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad True Gold Republic
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .
Click here now to get your free 'De-Dollarization' Guide.

ROIV Stock Chart for Thursday, September, 19, 2024

ROIV Chart by TradingView

Roivant Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$12.05$12.00
-0.41%		$12.38$11.9314.96 million shs$8.86 billion
09/17/2024$12.04$12.05
+0.08%		$12.24$11.885.35 million shs$8.90 billion
09/16/2024$11.94$12.04
+0.84%		$12.11$11.815.51 million shs$8.89 billion
09/13/2024$12.12$11.94
-1.49%		$12.27$11.916.44 million shs$8.83 billion
09/12/2024$12.38$12.12
-2.10%		$12.39$12.114.06 million shs$8.95 billion
09/11/2024$12.19$12.38
+1.56%		$12.58$12.215.27 million shs$9.15 billion
09/10/2024$12.50$12.19
-2.48%		$12.77$12.167.55 million shs$9.01 billion
09/09/2024$12.30$12.50
+1.63%		$13.06$12.4415.80 million shs$9.24 billion
09/06/2024$12.19$12.30
+0.90%		$12.42$11.995.07 million shs$9.09 billion
09/05/2024$11.75$12.19
+3.74%		$12.20$11.775.75 million shs$9.01 billion
09/04/2024$11.77$11.75
-0.17%		$11.87$11.504.03 million shs$8.68 billion
09/03/2024$12.23$11.77
-3.76%		$12.60$11.775.15 million shs$8.69 billion
09/02/2024$12.23$12.23$12.28$11.985.08 million shs$9.03 billion
08/30/2024$12.02$12.23
+1.75%		$12.29$11.985.04 million shs$9.03 billion
08/29/2024$12.00$12.02
+0.17%		$12.25$11.923.43 million shs$8.88 billion
08/28/2024$11.85$12.00
+1.27%		$12.10$11.764.87 million shs$8.86 billion
08/27/2024$11.78$11.85
+0.59%		$11.85$11.671.98 million shs$8.75 billion
08/26/2024$11.88$11.78
-0.84%		$11.93$11.742.70 million shs$8.70 billion
08/23/2024$11.68$11.88
+1.71%		$11.89$11.612.83 million shs$8.78 billion
08/22/2024$11.79$11.68
-0.93%		$11.85$11.603.29 million shs$8.63 billion
08/21/2024$11.48$11.79
+2.70%		$11.86$11.455.24 million shs$8.71 billion
08/20/2024$11.49$11.48
-0.09%		$11.54$11.424.32 million shs$8.48 billion
08/19/2024$11.19$11.49
+2.68%		$11.55$11.173.82 million shs$8.49 billion
08/16/2024$11.31$11.19
-1.06%		$11.35$11.123.00 million shs$8.27 billion
08/15/2024$11.43$11.31
-1.05%		$11.54$11.243.49 million shs$8.35 billion
08/14/2024$11.36$11.43
+0.62%		$11.53$11.214.50 million shs$8.44 billion
08/13/2024$11.18$11.36
+1.61%		$11.40$11.115.03 million shs$8.39 billion
08/12/2024$11.12$11.18
+0.54%		$11.19$10.843.92 million shs$8.26 billion
08/09/2024$10.85$11.12
+2.49%		$11.24$10.854.55 million shs$8.21 billion
08/08/2024$10.17$10.85
+6.69%		$10.94$10.056.59 million shs$8.02 billion
08/07/2024$10.33$10.17
-1.55%		$10.49$10.174.00 million shs$7.51 billion
08/06/2024$10.30$10.33
+0.29%		$10.48$10.184.03 million shs$7.63 billion
08/05/2024$10.51$10.30
-2.00%		$10.45$10.005.50 million shs$7.61 billion
08/02/2024$10.62$10.51
-1.04%		$10.57$10.283.76 million shs$7.76 billion
08/01/2024$10.85$10.62
-2.12%		$10.94$10.603.48 million shs$7.85 billion
07/31/2024$10.67$10.85
+1.69%		$11.00$10.653.66 million shs$8.02 billion
07/30/2024$10.68$10.67
-0.09%		$10.83$10.553.23 million shs$7.88 billion
07/29/2024$10.80$10.68
-1.11%		$10.81$10.534.75 million shs$7.89 billion
07/26/2024$10.74$10.80
+0.56%		$11.07$10.763.58 million shs$7.98 billion
07/25/2024$10.75$10.74
-0.09%		$10.87$10.673.70 million shs$7.93 billion
Unveiled: NVIDIA’s "Secret Royalty" Program (Ad)

Did you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?

Click Here to learn how to get in now >>>
07/24/2024$11.01$10.75
-2.36%		$11.01$10.753.78 million shs$7.94 billion
07/23/2024$11.13$11.01
-1.08%		$11.18$11.002.69 million shs$8.13 billion
07/22/2024$11.00$11.13
+1.18%		$11.17$10.942.97 million shs$8.22 billion
07/19/2024$11.11$11.00
-0.99%		$11.10$10.924.05 million shs$8.13 billion
07/18/2024$11.25$11.11
-1.24%		$11.40$11.085.79 million shs$8.21 billion
07/17/2024$11.61$11.25
-3.10%		$11.59$11.134.40 million shs$8.31 billion
07/16/2024$11.50$11.61
+0.96%		$11.72$11.455.67 million shs$8.58 billion
07/15/2024$11.35$11.50
+1.32%		$11.57$11.316.99 million shs$8.50 billion
07/12/2024$11.24$11.35
+0.98%		$11.37$11.115.10 million shs$8.38 billion
07/11/2024$11.25$11.24
-0.09%		$11.53$11.206.69 million shs$8.30 billion
07/10/2024$10.83$11.25
+3.88%		$11.26$10.897.28 million shs$8.31 billion
07/09/2024$10.72$10.83
+1.03%		$10.85$10.654.66 million shs$8.00 billion
07/08/2024$10.65$10.72
+0.66%		$10.88$10.614.75 million shs$7.92 billion
07/05/2024$10.48$10.65
+1.62%		$10.67$10.334.28 million shs$7.87 billion
07/04/2024$10.48$10.48$10.68$10.452.35 million shs$7.74 billion
07/03/2024$10.56$10.48
-0.76%		$10.68$10.452.35 million shs$7.74 billion
07/02/2024$10.83$10.56
-2.49%		$10.79$10.484.54 million shs$7.80 billion
07/01/2024$10.57$10.83
+2.46%		$10.89$10.504.13 million shs$8.00 billion
06/28/2024$10.57$10.57$10.75$10.4411.36 million shs$7.81 billion
06/27/2024$10.57$10.57$10.62$10.414.48 million shs$7.81 billion
06/26/2024$10.83$10.57
-2.40%		$10.82$10.543.25 million shs$7.81 billion
06/25/2024$10.91$10.83
-0.73%		$11.02$10.734.40 million shs$8.00 billion
06/24/2024$10.69$10.91
+2.06%		$10.99$10.7010.11 million shs$8.06 billion
06/21/2024$10.80$10.69
-1.02%		$10.91$10.5719.41 million shs$7.90 billion
06/20/2024$10.84$10.80
-0.37%		$10.90$10.745.17 million shs$7.98 billion
06/19/2024$10.84$10.84$10.87$10.683.96 million shs$8.01 billion
06/18/2024$10.72$10.84
+1.12%		$10.87$10.683.95 million shs$8.01 billion

Related Companies:

This page (NASDAQ:ROIV) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored
Kamala Harris To Tank the Market?
URGENT ELECTION MELTDOWN WARNING From the former CIA advisor who predicted President Trump’s win in 2016…
Paradigm Press | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored