ZoomInfo Technologies (ZI) Stock Chart & Stock Price History $11.20 -0.13 (-1.15%) (As of 01:03 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends ZoomInfo Technologies Stock Price Performance5 Day Performance+6.89%1 Month Performance+14.44%3 Month Performance+8.84%6 Month Performance-29.71%Year-To-Date Performance-38.72%1 Year Performance-16.87% Receive ZI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ZoomInfo Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night ZI Stock Chart for Monday, November, 4, 2024 ZI Chart by TradingView ZoomInfo Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$11.05$11.33+2.53%$11.44$10.969.36 million shs$4.14 billion10/31/2024$10.60$11.05+4.25%$11.11$10.609.24 million shs$4.04 billion10/30/2024$10.78$10.60-1.67%$10.98$10.592.46 million shs$3.87 billion10/29/2024$10.74$10.78+0.37%$10.89$10.622.26 million shs$3.94 billion10/28/2024$10.49$10.74+2.38%$10.89$10.524.37 million shs$3.92 billion10/25/2024$10.40$10.49+0.87%$10.65$10.432.63 million shs$3.83 billion Get the Latest News and Ratings for ZI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ZoomInfo Technologies and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$10.35$10.40+0.48%$10.53$10.323.08 million shs$3.80 billion10/23/2024$10.49$10.35-1.33%$10.57$10.212.54 million shs$3.87 billion10/22/2024$10.70$10.49-1.96%$10.75$10.375.84 million shs$3.92 billion10/21/2024$10.61$10.70+0.85%$10.92$10.575.00 million shs$3.91 billion10/18/2024$10.40$10.61+2.02%$10.73$10.473.49 million shs$3.97 billion10/17/2024$10.13$10.40+2.67%$10.41$10.003.51 million shs$3.80 billion10/16/2024$10.16$10.13-0.30%$10.24$10.0610.08 million shs$3.70 billion10/15/2024$10.28$10.16-1.17%$10.35$10.126.76 million shs$3.80 billion10/14/2024$10.14$10.28+1.38%$10.37$10.0210.32 million shs$3.84 billion10/11/2024$9.89$10.14+2.53%$10.36$9.8519.94 million shs$3.70 billion10/10/2024$9.92$9.89-0.30%$10.12$9.7419.24 million shs$3.61 billion10/09/2024$9.44$9.92+5.08%$9.93$9.405.72 million shs$3.62 billion10/08/2024$9.56$9.44-1.26%$9.62$9.405.77 million shs$3.45 billion10/07/2024$9.90$9.56-3.43%$9.94$9.554.63 million shs$3.57 billion10/04/2024$9.72$9.90+1.85%$10.07$9.812.78 million shs$3.62 billion10/03/2024$9.99$9.72-2.70%$9.96$9.653.05 million shs$3.63 billion10/02/2024$10.03$9.99-0.40%$10.09$9.825.02 million shs$3.65 billion10/01/2024$10.32$10.03-2.81%$10.36$10.003.05 million shs$3.66 billion09/30/2024$10.50$10.32-1.71%$10.59$10.243.92 million shs$3.77 billion09/27/2024$10.29$10.50+2.04%$10.72$10.374.39 million shs$3.84 billion09/26/2024$10.10$10.29+1.88%$10.40$10.183.17 million shs$3.76 billion09/25/2024$10.23$10.10-1.27%$10.32$10.093.66 million shs$3.69 billion09/24/2024$10.28$10.23-0.49%$10.52$10.215.14 million shs$3.83 billion09/23/2024$10.29$10.28-0.10%$10.49$10.195.09 million shs$3.84 billion09/20/2024$10.64$10.29-3.29%$10.60$10.2713.60 million shs$3.85 billion09/19/2024$10.35$10.64+2.80%$10.83$10.546.76 million shs$3.89 billion09/18/2024$10.60$10.35-2.36%$10.68$10.277.64 million shs$3.78 billion09/17/2024$10.60$10.60$10.92$10.338.16 million shs$3.96 billion09/16/2024$10.62$10.60-0.19%$10.70$10.447.56 million shs$3.96 billion09/13/2024$10.22$10.62+3.91%$10.88$10.2210.87 million shs$3.88 billion09/12/2024$9.80$10.22+4.29%$10.29$9.798.47 million shs$3.82 billion09/11/2024$9.67$9.80+1.34%$9.83$9.524.69 million shs$3.66 billion09/10/2024$9.64$9.67+0.31%$9.73$9.404.27 million shs$3.62 billion09/09/2024$9.55$9.64+0.94%$9.91$9.534.75 million shs$3.52 billionThe centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/06/2024$9.94$9.55-3.92%$9.95$9.525.57 million shs$3.57 billion09/05/2024$9.82$9.94+1.22%$9.99$9.733.27 million shs$3.63 billion09/04/2024$9.92$9.82-1.01%$10.18$9.795.34 million shs$3.59 billion09/03/2024$9.89$9.92+0.30%$10.06$9.795.52 million shs$3.62 billion09/02/2024$9.89$9.89$10.00$9.765.88 million shs$3.61 billion08/30/2024$9.73$9.89+1.64%$10.00$9.765.88 million shs$3.61 billion08/29/2024$9.72$9.73+0.10%$9.88$9.694.51 million shs$3.55 billion08/28/2024$9.77$9.72-0.51%$9.80$9.415.05 million shs$3.55 billion08/27/2024$9.80$9.77-0.31%$9.87$9.623.72 million shs$3.57 billion08/26/2024$9.72$9.80+0.82%$9.86$9.644.39 million shs$3.58 billion08/23/2024$9.51$9.72+2.21%$9.97$9.625.21 million shs$3.63 billion08/22/2024$9.69$9.51-1.86%$9.76$9.495.49 million shs$3.47 billion08/21/2024$9.71$9.69-0.21%$9.79$9.533.85 million shs$3.54 billion08/20/2024$9.54$9.71+1.78%$9.73$9.407.55 million shs$3.55 billion08/19/2024$9.14$9.54+4.38%$9.67$9.1010.19 million shs$3.57 billion08/16/2024$9.20$9.14-0.65%$9.27$9.055.43 million shs$3.42 billion08/15/2024$8.87$9.20+3.72%$9.32$8.965.80 million shs$3.44 billion08/14/2024$9.21$8.87-3.69%$9.19$8.845.13 million shs$3.32 billion08/13/2024$8.71$9.21+5.74%$9.29$8.518.69 million shs$3.44 billion08/12/2024$9.00$8.71-3.22%$9.38$8.688.49 million shs$3.26 billion08/09/2024$8.95$9.00+0.56%$9.14$8.837.67 million shs$3.37 billion08/08/2024$8.70$8.95+2.87%$9.38$8.5118.52 million shs$3.35 billion08/07/2024$8.01$8.70+8.61%$8.70$8.0022.94 million shs$3.25 billion08/06/2024$9.80$8.01-18.27%$8.71$7.6642.69 million shs$3.00 billion08/05/2024$10.41$9.80-5.86%$10.09$9.5815.21 million shs$3.66 billion Related Companies NTNX Stock Chart DOCU Stock Chart BSY Stock Chart MNDY Stock Chart OKTA Stock Chart CYBR Stock Chart DUOL Stock Chart PSN Stock Chart TWLO Stock Chart NICE Stock Chart Receive ZI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZoomInfo Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZI) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredHarris Pushes Radical Tax Hikes, Digital Currency—Your Money at Risk!First they attempted to silence Trump with a blatant attack. Now Joe Biden, the puppet president, has stepp...Oasis Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ZoomInfo Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ZoomInfo Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
