Altus Power (AMPS) Stock Chart & Stock Price History $3.34 -0.09 (-2.62%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Altus Power Stock Price Performance5 Day Performance-11.27%1 Month Performance+8.96%3 Month Performance-11.86%6 Month Performance-15.53%Year-To-Date Performance-51.02%1 Year Performance-40.05% Receive AMPS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Altus Power and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, AMPS Stock Chart for Saturday, November, 2, 2024 AMPS Chart by TradingView Altus Power Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$3.45$3.35-2.90%$3.56$3.30718,506 shs$537.84 million10/31/2024$3.60$3.45-4.17%$3.62$3.45623,268 shs$553.91 million10/30/2024$3.58$3.60+0.42%$3.67$3.55692,032 shs$578.03 million10/29/2024$3.77$3.58-5.04%$3.76$3.51872,254 shs$575.21 million10/28/2024$3.42$3.77+10.23%$3.83$3.441.48 million shs$605.73 million10/25/2024$3.40$3.42+0.59%$3.59$3.37944,125 shs$549.50 million Get the Latest News and Ratings for AMPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Altus Power and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$3.43$3.40-0.73%$3.50$3.35738,129 shs$546.29 million10/23/2024$3.48$3.43-1.58%$3.48$3.35587,978 shs$550.30 million10/22/2024$3.62$3.48-3.73%$3.59$3.40853,825 shs$559.14 million10/21/2024$3.62$3.62-0.14%$3.63$3.51557,530 shs$580.83 million10/18/2024$3.60$3.62+0.56%$3.66$3.551.06 million shs$581.63 million10/17/2024$3.77$3.60-4.38%$3.78$3.591.16 million shs$578.42 million10/16/2024$3.02$3.77+24.67%$3.77$3.403.68 million shs$604.93 million10/15/2024$3.15$3.02-3.97%$3.15$3.01740,630 shs$485.23 million10/14/2024$3.02$3.15+4.14%$3.15$2.931.39 million shs$505.31 million10/11/2024$2.75$3.03+10.00%$3.03$2.711.07 million shs$486.39 million10/10/2024$3.04$2.75-9.39%$2.99$2.741.19 million shs$441.85 million10/09/2024$3.06$3.04-0.82%$3.10$3.00644,444 shs$487.64 million10/08/2024$3.03$3.06+0.99%$3.13$2.99985,935 shs$491.66 million10/07/2024$3.11$3.03-2.57%$3.18$3.01457,460 shs$486.84 million10/04/2024$3.11$3.11$3.18$3.08715,791 shs$499.69 million10/03/2024$3.07$3.11+1.30%$3.14$3.01771,019 shs$499.69 million10/02/2024$3.12$3.07-1.60%$3.12$3.03403,577 shs$493.26 million10/01/2024$3.18$3.12-1.89%$3.20$3.06596,591 shs$501.30 million09/30/2024$3.38$3.18-5.92%$3.37$3.17749,970 shs$510.94 million09/27/2024$3.25$3.38+4.16%$3.47$3.291.08 million shs$543.47 million09/26/2024$3.10$3.25+4.68%$3.31$3.13856,963 shs$521.76 million09/25/2024$3.33$3.10-6.91%$3.35$3.101.24 million shs$498.45 million09/24/2024$3.27$3.33+1.83%$3.43$3.27755,140 shs$535.04 million09/23/2024$3.51$3.27-6.84%$3.58$3.24977,742 shs$525.40 million09/20/2024$3.38$3.51+4.00%$3.51$3.325.60 million shs$563.96 million09/19/2024$3.29$3.38+2.58%$3.43$3.29593,586 shs$542.27 million09/18/2024$3.41$3.29-3.52%$3.50$3.29884,342 shs$528.61 million09/17/2024$3.27$3.41+4.28%$3.50$3.30748,844 shs$547.89 million09/16/2024$3.36$3.27-2.68%$3.38$3.22805,090 shs$525.40 million09/13/2024$3.34$3.36+0.75%$3.45$3.29677,825 shs$540.25 million09/12/2024$3.31$3.34+0.76%$3.39$3.25400,916 shs$535.84 million09/11/2024$3.18$3.31+4.09%$3.31$3.15658,030 shs$531.82 million09/10/2024$3.10$3.18+2.58%$3.20$3.06745,242 shs$511.31 million09/09/2024$3.10$3.10$3.20$3.08688,912 shs$498.45 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/06/2024$3.10$3.10$3.14$2.98979,232 shs$498.08 million09/05/2024$3.12$3.10-0.64%$3.16$3.07730,250 shs$498.08 million09/04/2024$2.98$3.12+4.87%$3.15$2.97723,314 shs$501.30 million09/03/2024$3.12$2.98-4.65%$3.09$2.95822,430 shs$478.00 million09/02/2024$3.12$3.12$3.17$3.05732,700 shs$501.30 million08/30/2024$3.12$3.13+0.16%$3.16$3.05732,057 shs$502.10 million08/29/2024$3.00$3.12+4.00%$3.20$3.00776,105 shs$501.30 million08/28/2024$3.04$3.00-1.32%$3.06$2.921.15 million shs$482.02 million08/27/2024$3.05$3.04-0.33%$3.10$2.96890,289 shs$488.44 million08/26/2024$3.06$3.05-0.33%$3.13$3.01891,730 shs$490.05 million08/23/2024$2.82$3.07+8.69%$3.11$2.871.39 million shs$492.46 million08/22/2024$2.96$2.82-4.73%$2.97$2.80991,899 shs$453.10 million08/21/2024$3.02$2.96-1.99%$3.00$2.801.42 million shs$475.59 million08/20/2024$3.22$3.02-6.07%$3.22$2.981.13 million shs$485.23 million08/19/2024$2.98$3.22+7.89%$3.22$2.921.47 million shs$516.56 million08/16/2024$2.98$2.99+0.17%$3.00$2.821.34 million shs$479.61 million08/15/2024$2.93$2.98+1.88%$3.00$2.941.10 million shs$478.80 million08/14/2024$3.19$2.93-8.31%$3.16$2.871.18 million shs$469.97 million08/13/2024$2.94$3.19+8.50%$3.19$2.951.18 million shs$512.54 million08/12/2024$3.16$2.94-6.96%$3.09$2.851.32 million shs$472.38 million08/09/2024$3.53$3.16-10.48%$3.50$2.912.12 million shs$507.72 million08/08/2024$3.39$3.53+4.13%$3.57$3.341.13 million shs$567.17 million08/07/2024$3.59$3.39-5.44%$3.71$3.37945,528 shs$544.68 million08/06/2024$3.47$3.59+3.46%$3.66$3.47714,755 shs$576.01 million08/05/2024$3.80$3.47-8.82%$3.60$3.231.18 million shs$556.73 million08/02/2024$4.15$3.80-8.55%$4.03$3.73646,861 shs$609.74 million08/01/2024$4.21$4.15-1.31%$4.29$4.07519,528 shs$666.78 million Related Companies RNW Stock Chart NEP Stock Chart ENLT Stock Chart NFE Stock Chart CEPU Stock Chart CTRI Stock Chart EDN Stock Chart OPAL Stock Chart NNE Stock Chart NGL Stock Chart Receive AMPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altus Power and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AMPS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Altus Power, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Altus Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free amps Stock Alerts