Canadian Western Bank (CWB) Stock Chart & Stock Price History C$51.63 -0.30 (-0.58%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Canadian Western Bank Stock Price Performance5 Day Performance+0.31%1 Month Performance+12.31%3 Month Performance+103.03%6 Month Performance+81.29%Year-To-Date Performance+67.25%1 Year Performance+80.71% Receive CWB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canadian Western Bank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss Ratings“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. CWB Stock Chart for Saturday, September, 7, 2024 CWB Chart by TradingView Canadian Western Bank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024C$51.93C$51.63-0.58%C$52.33C$51.57264,745 shsC$4.99 billion09/05/2024C$51.96C$51.93-0.06%C$52.18C$51.42279,975 shsC$5.01 billion09/04/2024C$51.43C$51.96+1.03%C$52.05C$50.90467,889 shsC$5.02 billion09/03/2024C$51.47C$51.43-0.08%C$51.56C$51.09449,720 shsC$4.97 billion09/02/2024C$51.47C$51.47C$51.57C$49.31964,163 shsC$4.97 billion08/30/2024C$51.30C$51.47+0.33%C$51.57C$49.31964,163 shsC$4.97 billion Get the Latest News and Ratings for CWB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canadian Western Bank and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024C$52.42C$51.30-2.14%C$52.34C$51.11382,534 shsC$4.95 billion08/28/2024C$50.17C$52.42+4.48%C$52.80C$50.19954,987 shsC$5.06 billion08/27/2024C$50.18C$50.17-0.02%C$50.17C$49.99241,944 shsC$4.84 billion08/26/2024C$49.78C$50.18+0.80%C$50.18C$49.70229,324 shsC$4.84 billion08/23/2024C$49.25C$49.78+1.08%C$49.84C$49.33322,376 shsC$4.81 billion08/22/2024C$48.94C$49.25+0.63%C$49.30C$48.80174,760 shsC$4.75 billion08/21/2024C$48.67C$48.94+0.55%C$49.15C$48.6086,119 shsC$4.72 billion08/20/2024C$48.67C$48.67C$48.85C$48.26219,184 shsC$4.70 billion08/19/2024C$49.12C$48.67-0.92%C$49.34C$48.62362,099 shsC$4.70 billion08/16/2024C$48.70C$49.12+0.86%C$49.16C$48.27287,129 shsC$4.74 billion08/15/2024C$47.48C$48.70+2.57%C$48.70C$47.54286,967 shsC$4.70 billion08/14/2024C$47.02C$47.48+0.98%C$47.51C$47.02255,773 shsC$4.58 billion08/13/2024C$47.04C$47.02-0.04%C$47.48C$46.91174,579 shsC$4.54 billion08/12/2024C$46.92C$47.04+0.26%C$47.17C$46.80193,058 shsC$4.54 billion08/09/2024C$46.99C$46.92-0.15%C$47.49C$46.91187,995 shsC$4.53 billion08/08/2024C$45.97C$46.99+2.22%C$47.03C$46.15600,525 shsC$4.54 billion08/07/2024C$46.11C$45.97-0.30%C$46.67C$45.95153,722 shsC$4.44 billion08/06/2024C$46.45C$46.11-0.73%C$46.55C$45.18368,938 shsC$4.45 billion08/05/2024C$46.45C$46.45C$47.19C$46.45275,414 shsC$4.48 billion08/02/2024C$47.43C$46.45-2.07%C$47.19C$46.45274,102 shsC$4.48 billion08/01/2024C$47.71C$47.43-0.59%C$47.89C$47.21229,001 shsC$4.58 billion07/31/2024C$48.00C$47.71-0.60%C$48.37C$47.71304,910 shsC$4.61 billion07/30/2024C$47.40C$48.00+1.27%C$48.16C$47.39330,026 shsC$4.63 billion07/29/2024C$46.98C$47.40+0.89%C$47.53C$47.07362,905 shsC$4.58 billion07/26/2024C$46.56C$46.98+0.90%C$47.10C$46.52532,893 shsC$4.54 billion07/25/2024C$46.53C$46.56+0.06%C$46.96C$46.50171,538 shsC$4.49 billion07/24/2024C$46.65C$46.53-0.26%C$46.72C$46.42249,127 shsC$4.49 billion07/23/2024C$46.60C$46.65+0.11%C$46.99C$46.50253,390 shsC$4.50 billion07/22/2024C$45.98C$46.60+1.35%C$46.91C$45.98445,043 shsC$4.50 billion07/19/2024C$45.81C$45.98+0.37%C$46.34C$45.60306,545 shsC$4.44 billion07/18/2024C$45.75C$45.81+0.13%C$46.09C$45.52390,631 shsC$4.42 billion07/17/2024C$45.64C$45.75+0.24%C$45.90C$45.35214,324 shsC$4.42 billion07/16/2024C$45.39C$45.64+0.55%C$45.73C$45.33261,515 shsC$4.41 billion07/15/2024C$45.32C$45.39+0.15%C$45.65C$45.17267,236 shsC$4.38 billionKamala’s Dirty Election Move… Revealed (Ad)According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move… Click here now and learn how to prepare.07/12/2024C$44.96C$45.32+0.80%C$45.72C$45.05334,644 shsC$4.38 billion07/11/2024C$45.04C$44.96-0.18%C$45.38C$44.80401,454 shsC$4.34 billion07/10/2024C$44.65C$45.04+0.87%C$45.05C$44.51282,558 shsC$4.35 billion07/09/2024C$44.06C$44.65+1.34%C$44.92C$43.87264,621 shsC$4.31 billion07/08/2024C$43.75C$44.06+0.71%C$44.31C$43.76223,182 shsC$4.25 billion07/05/2024C$44.30C$43.75-1.24%C$44.54C$43.73259,075 shsC$4.22 billion07/04/2024C$44.09C$44.30+0.48%C$44.47C$44.02100,352 shsC$4.28 billion07/03/2024C$43.35C$44.09+1.71%C$44.18C$43.27417,955 shsC$4.26 billion07/02/2024C$43.38C$43.35-0.07%C$43.61C$43.14640,849 shsC$4.19 billion07/01/2024C$43.38C$43.38C$43.88C$43.31376,100 shsC$4.19 billion06/28/2024C$43.35C$43.38+0.07%C$43.88C$43.31376,100 shsC$4.19 billion06/27/2024C$43.18C$43.35+0.39%C$43.75C$43.11329,320 shsC$4.19 billion06/26/2024C$43.55C$43.18-0.85%C$43.36C$43.01329,508 shsC$4.17 billion06/25/2024C$42.75C$43.55+1.87%C$43.69C$42.73669,861 shsC$4.20 billion06/24/2024C$42.05C$42.75+1.66%C$42.78C$41.96478,229 shsC$4.13 billion06/21/2024C$42.30C$42.05-0.59%C$42.61C$41.76862,152 shsC$4.06 billion06/20/2024C$42.22C$42.30+0.19%C$42.71C$42.26588,858 shsC$4.08 billion06/19/2024C$42.29C$42.22-0.17%C$42.65C$42.17218,590 shsC$4.08 billion06/18/2024C$41.83C$42.29+1.10%C$42.70C$41.71911,202 shsC$4.08 billion06/17/2024C$41.38C$41.83+1.09%C$42.07C$41.021.30 million shsC$4.04 billion06/14/2024C$41.18C$41.38+0.49%C$41.50C$40.421.21 million shsC$3.99 billion06/13/2024C$41.89C$41.18-1.69%C$41.79C$40.981.87 million shsC$3.98 billion06/12/2024C$24.89C$41.89+68.30%C$44.00C$41.615.42 million shsC$4.04 billion06/11/2024C$25.17C$24.89-1.11%C$25.14C$24.86282,180 shsC$2.40 billion06/10/2024C$25.43C$25.17-1.02%C$25.43C$25.10438,335 shsC$2.43 billion06/07/2024C$25.31C$25.43+0.47%C$25.58C$25.19352,992 shsC$2.46 billion06/06/2024C$25.47C$25.31-0.63%C$25.40C$25.13283,182 shsC$2.44 billion Related Companies: EQB Stock Chart CWB.PD Stock Chart LB Stock Chart VBNK Stock Chart X Stock Chart IAG Stock Chart IGM Stock Chart ONEX Stock Chart DFY Stock Chart ELF Stock Chart Receive CWB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian Western Bank and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CWB) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canadian Western Bank Please log in to your account or sign up in order to add this asset to your watchlist. Share Canadian Western Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.