Free Trial
→ ⭕ [URGENT] Buy Alert just triggered (From Behind the Markets) (Ad) Free cwb Stock Alerts

Canadian Western Bank (CWB) Stock Chart & Stock Price History

C$51.63
-0.30 (-0.58%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Canadian Western Bank Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+12.31%
3 Month
Performance
+103.03%
6 Month
Performance
+81.29%
Year-To-Date
Performance
+67.25%
1 Year
Performance
+80.71%
Receive CWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Western Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.
Learn these 4 simple steps and protect your savings before it’s too late.

CWB Stock Chart for Saturday, September, 7, 2024

CWB Chart by TradingView

Canadian Western Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024C$51.93C$51.63
-0.58%		C$52.33C$51.57264,745 shsC$4.99 billion
09/05/2024C$51.96C$51.93
-0.06%		C$52.18C$51.42279,975 shsC$5.01 billion
09/04/2024C$51.43C$51.96
+1.03%		C$52.05C$50.90467,889 shsC$5.02 billion
09/03/2024C$51.47C$51.43
-0.08%		C$51.56C$51.09449,720 shsC$4.97 billion
09/02/2024C$51.47C$51.47C$51.57C$49.31964,163 shsC$4.97 billion
08/30/2024C$51.30C$51.47
+0.33%		C$51.57C$49.31964,163 shsC$4.97 billion
08/29/2024C$52.42C$51.30
-2.14%		C$52.34C$51.11382,534 shsC$4.95 billion
08/28/2024C$50.17C$52.42
+4.48%		C$52.80C$50.19954,987 shsC$5.06 billion
08/27/2024C$50.18C$50.17
-0.02%		C$50.17C$49.99241,944 shsC$4.84 billion
08/26/2024C$49.78C$50.18
+0.80%		C$50.18C$49.70229,324 shsC$4.84 billion
08/23/2024C$49.25C$49.78
+1.08%		C$49.84C$49.33322,376 shsC$4.81 billion
08/22/2024C$48.94C$49.25
+0.63%		C$49.30C$48.80174,760 shsC$4.75 billion
08/21/2024C$48.67C$48.94
+0.55%		C$49.15C$48.6086,119 shsC$4.72 billion
08/20/2024C$48.67C$48.67C$48.85C$48.26219,184 shsC$4.70 billion
08/19/2024C$49.12C$48.67
-0.92%		C$49.34C$48.62362,099 shsC$4.70 billion
08/16/2024C$48.70C$49.12
+0.86%		C$49.16C$48.27287,129 shsC$4.74 billion
08/15/2024C$47.48C$48.70
+2.57%		C$48.70C$47.54286,967 shsC$4.70 billion
08/14/2024C$47.02C$47.48
+0.98%		C$47.51C$47.02255,773 shsC$4.58 billion
08/13/2024C$47.04C$47.02
-0.04%		C$47.48C$46.91174,579 shsC$4.54 billion
08/12/2024C$46.92C$47.04
+0.26%		C$47.17C$46.80193,058 shsC$4.54 billion
08/09/2024C$46.99C$46.92
-0.15%		C$47.49C$46.91187,995 shsC$4.53 billion
08/08/2024C$45.97C$46.99
+2.22%		C$47.03C$46.15600,525 shsC$4.54 billion
08/07/2024C$46.11C$45.97
-0.30%		C$46.67C$45.95153,722 shsC$4.44 billion
08/06/2024C$46.45C$46.11
-0.73%		C$46.55C$45.18368,938 shsC$4.45 billion
08/05/2024C$46.45C$46.45C$47.19C$46.45275,414 shsC$4.48 billion
08/02/2024C$47.43C$46.45
-2.07%		C$47.19C$46.45274,102 shsC$4.48 billion
08/01/2024C$47.71C$47.43
-0.59%		C$47.89C$47.21229,001 shsC$4.58 billion
07/31/2024C$48.00C$47.71
-0.60%		C$48.37C$47.71304,910 shsC$4.61 billion
07/30/2024C$47.40C$48.00
+1.27%		C$48.16C$47.39330,026 shsC$4.63 billion
07/29/2024C$46.98C$47.40
+0.89%		C$47.53C$47.07362,905 shsC$4.58 billion
07/26/2024C$46.56C$46.98
+0.90%		C$47.10C$46.52532,893 shsC$4.54 billion
07/25/2024C$46.53C$46.56
+0.06%		C$46.96C$46.50171,538 shsC$4.49 billion
07/24/2024C$46.65C$46.53
-0.26%		C$46.72C$46.42249,127 shsC$4.49 billion
07/23/2024C$46.60C$46.65
+0.11%		C$46.99C$46.50253,390 shsC$4.50 billion
07/22/2024C$45.98C$46.60
+1.35%		C$46.91C$45.98445,043 shsC$4.50 billion
07/19/2024C$45.81C$45.98
+0.37%		C$46.34C$45.60306,545 shsC$4.44 billion
07/18/2024C$45.75C$45.81
+0.13%		C$46.09C$45.52390,631 shsC$4.42 billion
07/17/2024C$45.64C$45.75
+0.24%		C$45.90C$45.35214,324 shsC$4.42 billion
07/16/2024C$45.39C$45.64
+0.55%		C$45.73C$45.33261,515 shsC$4.41 billion
07/15/2024C$45.32C$45.39
+0.15%		C$45.65C$45.17267,236 shsC$4.38 billion
Kamala’s Dirty Election Move… Revealed (Ad)

According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…

Click here now and learn how to prepare.
07/12/2024C$44.96C$45.32
+0.80%		C$45.72C$45.05334,644 shsC$4.38 billion
07/11/2024C$45.04C$44.96
-0.18%		C$45.38C$44.80401,454 shsC$4.34 billion
07/10/2024C$44.65C$45.04
+0.87%		C$45.05C$44.51282,558 shsC$4.35 billion
07/09/2024C$44.06C$44.65
+1.34%		C$44.92C$43.87264,621 shsC$4.31 billion
07/08/2024C$43.75C$44.06
+0.71%		C$44.31C$43.76223,182 shsC$4.25 billion
07/05/2024C$44.30C$43.75
-1.24%		C$44.54C$43.73259,075 shsC$4.22 billion
07/04/2024C$44.09C$44.30
+0.48%		C$44.47C$44.02100,352 shsC$4.28 billion
07/03/2024C$43.35C$44.09
+1.71%		C$44.18C$43.27417,955 shsC$4.26 billion
07/02/2024C$43.38C$43.35
-0.07%		C$43.61C$43.14640,849 shsC$4.19 billion
07/01/2024C$43.38C$43.38C$43.88C$43.31376,100 shsC$4.19 billion
06/28/2024C$43.35C$43.38
+0.07%		C$43.88C$43.31376,100 shsC$4.19 billion
06/27/2024C$43.18C$43.35
+0.39%		C$43.75C$43.11329,320 shsC$4.19 billion
06/26/2024C$43.55C$43.18
-0.85%		C$43.36C$43.01329,508 shsC$4.17 billion
06/25/2024C$42.75C$43.55
+1.87%		C$43.69C$42.73669,861 shsC$4.20 billion
06/24/2024C$42.05C$42.75
+1.66%		C$42.78C$41.96478,229 shsC$4.13 billion
06/21/2024C$42.30C$42.05
-0.59%		C$42.61C$41.76862,152 shsC$4.06 billion
06/20/2024C$42.22C$42.30
+0.19%		C$42.71C$42.26588,858 shsC$4.08 billion
06/19/2024C$42.29C$42.22
-0.17%		C$42.65C$42.17218,590 shsC$4.08 billion
06/18/2024C$41.83C$42.29
+1.10%		C$42.70C$41.71911,202 shsC$4.08 billion
06/17/2024C$41.38C$41.83
+1.09%		C$42.07C$41.021.30 million shsC$4.04 billion
06/14/2024C$41.18C$41.38
+0.49%		C$41.50C$40.421.21 million shsC$3.99 billion
06/13/2024C$41.89C$41.18
-1.69%		C$41.79C$40.981.87 million shsC$3.98 billion
06/12/2024C$24.89C$41.89
+68.30%		C$44.00C$41.615.42 million shsC$4.04 billion
06/11/2024C$25.17C$24.89
-1.11%		C$25.14C$24.86282,180 shsC$2.40 billion
06/10/2024C$25.43C$25.17
-1.02%		C$25.43C$25.10438,335 shsC$2.43 billion
06/07/2024C$25.31C$25.43
+0.47%		C$25.58C$25.19352,992 shsC$2.46 billion
06/06/2024C$25.47C$25.31
-0.63%		C$25.40C$25.13283,182 shsC$2.44 billion

Related Companies:
This page (TSE:CWB) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored