Free Trial
→ China Stockpiling Gold “Like No Tomorrow” (From True Gold Republic) (Ad) Free NTES Stock Alerts

NetEase (NTES) Options Chain & Prices

$77.58
-0.55 (-0.70%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

NTES Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/13/2024$63.00$0.031Put36 - 3620
(+0)		68.37%
(+1.24%)		-0.0124276
9/13/2024$64.00$0.037Put10 - 100
(+0)		65.47%
(+1.09%)		-0.015091
9/13/2024$65.00$0.045Put15 - 150
(+0)		62.57%
(+0.90%)		-0.0184956
9/13/2024$70.00$0.130Put44 - - 5
(+0)		48.39%
(-0.04%)		-0.0582437
9/13/2024$73.00$0.291Put24 - 126
(+0)		40.53%
(-0.47%)		-0.1317047
9/13/2024$74.00$0.397Put12 - - 11
(+10)		38.18%
(-0.53%)		-0.1767252
9/13/2024$75.00$0.551Put201351
(+10)		36.12%
(-0.47%)		-0.237395
9/13/2024$76.00$0.787Put3 - 322
(+5)		34.43%
(-0.34%)		-0.3202453
9/13/2024$77.00$1.124Put8 - - 22
(-6)		33.37%
(+0.02%)		-0.4196825
9/13/2024$77.00$1.772Call11 - 10
(+2)		33.36%
(+0.02%)		0.5804261
9/13/2024$78.00$1.603Put13518012
(+0)		33.04%
(+0.58%)		-0.53083812
9/13/2024$79.00$2.224Put12 - - 29
(+1)		33.48%
(+1.25%)		-0.6373112
9/13/2024$79.00$0.873Call2351736
(+1)		33.49%
(+1.26%)		0.3647465
9/13/2024$80.00$2.977Put15 - 283
(+0)		34.58%
(+1.94%)		-0.7283213
9/13/2024$80.00$0.617Call30 - 30139
(+2)		34.56%
(+1.92%)		0.2774492
9/13/2024$81.00$3.794Put4 - - 302
(+0)		36.06%
(+2.50%)		-0.7965923
9/13/2024$81.00$0.442Call30 - - 36
(+8)		36.06%
(+2.51%)		0.2088194
9/13/2024$82.00$0.325Call5 - 537
(+0)		37.84%
(+3.00%)		0.158013
9/13/2024$84.00$6.550Put1 - - 14
(+0)		41.75%
(+3.74%)		-0.9133521
9/13/2024$85.00$0.148Call6 - 520
(+0)		43.77%
(+4.05%)		0.0737612
9/13/2024$87.00$9.468Put10 - - 2
(+0)		47.80%
(+4.56%)		-0.9605791
9/13/2024$89.00$0.065Call10 - - 0
(+0)		51.74%
(+5.01%)		0.0318921
9/13/2024$90.00$0.055Call21 - 217
(+6)		53.67%
(+5.21%)		0.02653511
9/13/2024$91.00$0.046Call30 - 300
(+0)		55.56%
(+5.41%)		0.0222725
9/13/2024$92.00$0.039Call31 - 314
(+0)		57.46%
(+5.62%)		0.01878312
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:NTES) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored