Free Trial

SAP (SAP) Options Chain & Prices

SAP logo
$269.14 +6.31 (+2.40%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SAP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$220.00$0.490Put4 - 41552
(-1)
40.80%
(+3.44%)
-0.0377061
2/21/2025$230.00$0.902Put97 - 28
(+1)
38.13%
(+3.06%)
-0.0671792
2/21/2025$240.00$1.685Put8 - 446
(+0)
35.78%
(+2.61%)
-0.1188078
2/21/2025$250.00$3.139Put1543126
(+9)
33.82%
(+2.12%)
-0.20341611
2/21/2025$260.00$5.689Put2821371
(+13)
32.33%
(+1.63%)
-0.32759813
2/21/2025$260.00$15.882Call59157148
(-1)
32.33%
(+1.63%)
0.6761653
2/21/2025$270.00$9.780Put14868
(+7)
31.37%
(+1.18%)
-0.4832688
2/21/2025$270.00$9.962Call1493916370
(-12)
31.37%
(+1.19%)
0.52324683
2/21/2025$280.00$5.769Call60283150
(+29)
30.94%
(+0.84%)
0.36594917
2/21/2025$290.00$3.130Call82375
(+3)
30.97%
(+0.61%)
0.2328946
2/21/2025$300.00$31.697Put22 - 0
(+0)
31.36%
(+0.50%)
-0.8820152
2/21/2025$300.00$1.637Call5 - 164
(+4)
31.36%
(+0.50%)
0.1384535
2/21/2025$310.00$0.839Call161412
(+1)
31.99%
(+0.47%)
0.0786614
2/21/2025$320.00$0.427Call22 - 3
(+1)
32.78%
(+0.50%)
0.043432
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SAP) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners