Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free SHOP Stock Alerts

Shopify (SHOP) Options Chain & Prices

$67.01
-3.10 (-4.42%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SHOP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/13/2024$55.00$12.156Call100 - - 13
(+0)		72.17%
(-2.84%)		0.9786933
9/13/2024$56.00$0.061Put111104
(+2)		68.17%
(-3.11%)		-0.0253412
9/13/2024$57.00$0.072Put1211 - 35
(+0)		64.28%
(-3.33%)		-0.0309434
9/13/2024$58.00$0.087Put21 - 329
(+0)		60.65%
(-3.40%)		-0.0384410
9/13/2024$59.00$0.109Put808802236
(+0)		57.25%
(-3.38%)		-0.04899516
9/13/2024$60.00$0.141Put5681378
(+18)		54.16%
(-3.22%)		-0.06407922
9/13/2024$60.00$7.250Call22 - - 62
(+19)		54.16%
(-3.22%)		0.9358096
9/13/2024$61.00$0.190Put684114
(+0)		51.45%
(-2.93%)		-0.08581314
9/13/2024$61.00$6.300Call3 - 132
(+10)		51.45%
(-2.93%)		0.9141123
9/13/2024$62.00$0.265Put16510682444
(+51)		49.13%
(-2.53%)		-0.11694534
9/13/2024$62.00$5.376Call18 - - 8
(+0)		49.13%
(-2.53%)		0.8830426
9/13/2024$63.00$0.378Put883130127
(+6)		47.24%
(-2.02%)		-0.16053945
9/13/2024$63.00$4.490Call161131
(+1)		47.24%
(-2.02%)		0.839548
9/13/2024$64.00$0.547Put813322372
(+11)		46.30%
(-0.90%)		-0.21914438
9/13/2024$64.00$3.659Call4618 - 62
(+0)		45.77%
(-1.43%)		0.78108117
9/13/2024$65.00$0.789Put410982231127
(+31)		44.76%
(-0.70%)		-0.29340861
9/13/2024$65.00$2.902Call51297109
(+0)		44.67%
(-0.78%)		0.70704117
9/13/2024$66.00$1.118Put2383936186
(+8)		43.46%
(-0.58%)		-0.38108967
9/13/2024$66.00$2.232Call1625910133
(+7)		43.83%
(-0.20%)		0.61967750
9/13/2024$67.00$1.544Put3519348206
(+59)		43.10%
(+0.17%)		-0.47766679
9/13/2024$67.00$1.657Call32170153127
(+13)		43.19%
(+0.26%)		0.52353280
9/13/2024$68.00$2.069Put1364133385
(+62)		42.40%
(+0.28%)		-0.57755853
9/13/2024$68.00$1.181Call590193216112
(-3)		42.40%
(+0.28%)		0.42421597
9/13/2024$69.00$2.694Put1392333181
(+0)		41.74%
(+0.21%)		-0.67453355
9/13/2024$69.00$0.806Call2402856127
(+11)		41.74%
(+0.21%)		0.32797667
9/13/2024$70.00$3.417Put450190111993
(-110)		41.58%
(+1.25%)		-0.762122210
9/13/2024$70.00$0.526Call1,207282464179
(+39)		40.91%
(-0.13%)		0.241295125
9/13/2024$71.00$4.225Put1401439517
(+23)		40.92%
(+0.34%)		-0.8349239
9/13/2024$71.00$0.331Call2909348391
(+47)		40.92%
(+0.34%)		0.16953276
9/13/2024$72.00$5.103Put164293158
(+25)		41.00%
(+0.82%)		-0.89029425
9/13/2024$72.00$0.205Call4086698910
(+241)		41.00%
(+1.37%)		0.115252107
9/13/2024$73.00$6.032Put49 - 1217
(+7)		41.54%
(+1.66%)		-0.92892412
9/13/2024$73.00$0.129Call26610192328
(+24)		41.54%
(+1.66%)		0.07764354
9/13/2024$74.00$6.992Put12 - 3436
(+2)		42.62%
(+2.85%)		-0.9540047
9/13/2024$74.00$0.085Call641118479
(+74)		42.62%
(+2.97%)		0.05337630
9/13/2024$75.00$7.971Put23 - 20380
(-39)		44.24%
(+4.31%)		-0.9695784
9/13/2024$75.00$0.060Call961455464
(-1)		44.24%
(+4.31%)		0.03835140
9/13/2024$76.00$8.960Put11 - - 234
(+0)		46.29%
(+5.90%)		-0.9791584
9/13/2024$76.00$0.045Call1956179505
(+16)		46.32%
(+5.93%)		0.02897923
9/13/2024$77.00$0.037Call30135214
(+28)		48.66%
(+7.49%)		0.02304214
The solution to fast food’s wage hike crisis (Ad)

Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.

Learn more about this much-needed advancement and investment opportunity here.
9/13/2024$78.00$0.031Call13 - 4279
(+114)		51.14%
(+8.84%)		0.0190267
9/13/2024$79.00$0.027Call15110170
(+1)		53.72%
(+9.98%)		0.0160347
9/13/2024$80.00$12.947Put4 - - 6
(-3)		56.24%
(+10.80%)		-0.9943424
9/13/2024$80.00$0.024Call96741684
(-4)		56.27%
(+12.20%)		0.01376814
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SHOP) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored