Free Trial

Robex Resources (RBX) Stock Chart & Stock Price History

Robex Resources logo
C$3.17 +0.07 (+2.26%)
As of 04/17/2025 03:45 PM Eastern

Robex Resources Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
+14.03%
3 Month
Performance
+34.89%
6 Month
Performance
+15.69%
Year-To-Date
Performance
+20.99%
1 Year
Performance
+26.80%
Receive RBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robex Resources and its competitors with MarketBeat's FREE daily newsletter.

RBX Stock Chart for Saturday, April, 19, 2025

Robex Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$3.17C$3.17C$3.20C$3.0936,874 shsC$405.82 million
04/17/2025C$3.10C$3.17
+2.26%
C$3.20C$3.0936,874 shsC$405.82 million
04/16/2025C$3.25C$3.10
-4.62%
C$3.25C$3.1029,422 shsC$396.86 million
04/15/2025C$3.20C$3.25
+1.56%
C$3.27C$3.0633,751 shsC$416.06 million
04/14/2025C$3.08C$3.20
+3.90%
C$3.21C$3.0677,880 shsC$409.66 million
04/11/2025C$3.00C$3.08
+2.67%
C$3.19C$2.9721,200 shsC$394.30 million
04/10/2025C$3.00C$3.00C$3.07C$3.002,612 shsC$384.05 million
04/09/2025C$2.95C$3.00
+1.69%
C$3.05C$2.9025,050 shsC$384.05 million
04/09/2025C$2.95C$3.00
+1.69%
C$3.05C$2.9025,050 shsC$384.05 million
04/08/2025C$2.75C$2.95
+7.27%
C$2.95C$2.8045,873 shsC$377.65 million
04/08/2025C$2.75C$2.95
+7.27%
C$2.95C$2.8045,873 shsC$377.65 million
04/07/2025C$2.99C$2.75
-8.03%
C$2.80C$2.669,440 shsC$352.05 million
04/04/2025C$3.20C$2.99
-6.56%
C$3.20C$2.9910,542 shsC$382.77 million
04/03/2025C$3.25C$3.20
-1.54%
C$3.27C$3.087,700 shsC$409.66 million
04/02/2025C$3.15C$3.25
+3.17%
C$3.35C$2.89143,043 shsC$416.06 million
04/01/2025C$3.20C$3.15
-1.56%
C$3.26C$3.154,100 shsC$403.26 million
03/31/2025C$2.87C$3.20
+11.50%
C$3.21C$2.8929,667 shsC$409.66 million
03/28/2025C$2.85C$2.87
+0.70%
C$2.90C$2.8512,980 shsC$367.41 million
03/27/2025C$2.82C$2.85
+1.06%
C$2.87C$2.827,781 shsC$364.85 million
03/26/2025C$2.81C$2.82
+0.36%
C$2.82C$2.7615,768 shsC$361.01 million
03/25/2025C$2.83C$2.81
-0.71%
C$2.81C$2.813,765 shsC$359.73 million
03/24/2025C$2.85C$2.83
-0.70%
C$2.83C$2.8023,450 shsC$362.29 million
03/21/2025C$2.82C$2.85
+1.06%
C$2.87C$2.7031,684 shsC$364.85 million
03/20/2025C$2.78C$2.82
+1.44%
C$2.82C$2.7154,930 shsC$361.01 million
03/19/2025C$2.73C$2.78
+1.83%
C$2.81C$2.7029,550 shsC$355.89 million
03/18/2025C$2.75C$2.73
-0.73%
C$2.87C$2.6354,601 shsC$349.49 million

This page (CVE:RBX) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners