Free Trial
→ Bill Gates’s Next Big AI Bet: Stargate (From Brownstone Research) (Ad) Free RBX Stock Alerts

Robex Resources (RBX) Stock Chart & Stock Price History

Robex Resources logo
C$2.55 +0.04 (+1.59%)
(As of 11/15/2024 05:32 PM ET)
Compare

Robex Resources Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
-4.14%
3 Month
Performance
-7.61%
6 Month
Performance
-6.93%
Year-To-Date
Performance
+844.44%
1 Year
Performance
+962.50%
Receive RBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robex Resources and its competitors with MarketBeat's FREE daily newsletter.

RBX Stock Chart for Sunday, November, 17, 2024

RBX Chart by TradingView

Robex Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024C$2.51C$2.55
+1.59%		C$2.55C$2.4430,352 shsC$384.67 million
11/14/2024C$2.50C$2.51
+0.40%		C$2.54C$2.5016,040 shsC$378.63 million
11/13/2024C$2.53C$2.50
-1.19%		C$2.53C$2.509,633 shsC$377.13 million
11/12/2024C$2.51C$2.53
+0.80%		C$2.54C$2.522,690 shsC$381.65 million
11/11/2024C$2.56C$2.51
-1.95%		C$2.51C$2.511,103 shsC$378.63 million
11/08/2024C$2.58C$2.56
-0.78%		C$2.57C$2.56850 shsC$386.18 million
11/07/2024C$2.57C$2.58
+0.39%		C$2.58C$2.525,449 shsC$389.19 million
11/06/2024C$2.57C$2.57C$2.57C$2.534,800 shsC$387.68 million
11/05/2024C$2.57C$2.57C$2.59C$2.5625,150 shsC$387.68 million
11/04/2024C$2.59C$2.57
-0.77%		C$2.61C$2.5425,600 shsC$387.68 million
11/01/2024C$2.60C$2.59
-0.38%		C$2.59C$2.532,000 shsC$390.70 million
10/31/2024C$2.58C$2.60
+0.78%		C$2.60C$2.512,709 shsC$392.21 million
10/30/2024C$2.58C$2.58C$2.63C$2.5823,375 shsC$389.19 million
10/29/2024C$2.58C$2.58C$2.60C$2.584,700 shsC$389.19 million
10/28/2024C$2.58C$2.58C$2.58C$2.585,400 shsC$389.19 million
10/25/2024C$2.64C$2.58
-2.27%		C$2.59C$2.5821,911 shsC$389.19 million
10/24/2024C$2.58C$2.64
+2.33%		C$2.64C$2.64567 shsC$398.24 million
10/23/2024C$2.58C$2.58C$2.59C$2.582,050 shsC$389.19 million
10/22/2024C$2.54C$2.58
+1.57%		C$2.71C$2.5819,918 shsC$389.19 million
10/21/2024C$2.74C$2.54
-7.30%		C$2.74C$2.541.35 million shsC$383.16 million
10/18/2024C$2.66C$2.74
+3.01%		C$2.75C$2.6918,900 shsC$413.33 million
10/17/2024C$2.71C$2.66
-1.85%		C$2.70C$2.665,850 shsC$401.26 million
10/16/2024C$2.66C$2.71
+1.88%		C$2.74C$2.6721,122 shsC$408.80 million

Related Companies

This page (CVE:RBX) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored