Free Trial

Robex Resources (RBX) Stock Chart & Stock Price History

Robex Resources logo
C$3.06 +0.19 (+6.62%)
As of 02:59 PM Eastern

Robex Resources Stock Price Performance

5 Day
Performance
+8.51%
1 Month
Performance
+12.92%
3 Month
Performance
+16.79%
6 Month
Performance
+10.47%
Year-To-Date
Performance
+16.79%
1 Year
Performance
+1,648.57%
Receive RBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robex Resources and its competitors with MarketBeat's FREE daily newsletter.

RBX Stock Chart for Monday, March, 31, 2025

Remove Ads

Robex Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$2.85C$2.87
+0.70%
C$2.90C$2.8512,980 shsC$367.41 million
03/27/2025C$2.82C$2.85
+1.06%
C$2.87C$2.827,781 shsC$364.85 million
03/26/2025C$2.81C$2.82
+0.36%
C$2.82C$2.7615,768 shsC$361.01 million
03/25/2025C$2.83C$2.81
-0.71%
C$2.81C$2.813,765 shsC$359.73 million
03/24/2025C$2.85C$2.83
-0.70%
C$2.83C$2.8023,450 shsC$362.29 million
03/21/2025C$2.82C$2.85
+1.06%
C$2.87C$2.7031,684 shsC$364.85 million
03/20/2025C$2.78C$2.82
+1.44%
C$2.82C$2.7154,930 shsC$361.01 million
03/19/2025C$2.73C$2.78
+1.83%
C$2.81C$2.7029,550 shsC$355.89 million
03/18/2025C$2.75C$2.73
-0.73%
C$2.87C$2.6354,601 shsC$349.49 million
03/17/2025C$2.77C$2.75
-0.72%
C$2.80C$2.638,800 shsC$352.05 million
03/14/2025C$2.76C$2.77
+0.36%
C$2.77C$2.752,230 shsC$354.61 million
03/13/2025C$2.75C$2.76
+0.36%
C$2.82C$2.6615,205 shsC$353.33 million
03/12/2025C$2.50C$2.75
+10.00%
C$2.76C$2.6816,038 shsC$352.05 million
03/11/2025C$2.60C$2.50
-3.85%
C$2.75C$2.5051,704 shsC$320.05 million
03/10/2025C$2.65C$2.60
-1.89%
C$2.72C$2.5915,254 shsC$332.85 million
03/07/2025C$2.73C$2.65
-2.93%
C$2.70C$2.651,600 shsC$339.25 million
03/06/2025C$2.65C$2.73
+3.02%
C$2.77C$2.7310,330 shsC$349.49 million
03/05/2025C$2.70C$2.65
-1.85%
C$2.75C$2.6520,432 shsC$339.25 million
03/04/2025C$2.75C$2.70
-1.82%
C$2.82C$2.6748,496 shsC$345.65 million
03/03/2025C$2.71C$2.75
+1.48%
C$2.78C$2.7120,201 shsC$352.05 million
02/28/2025C$2.65C$2.71
+2.26%
C$2.73C$2.5874,300 shsC$346.93 million

This page (CVE:RBX) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners