Free Trial
→ A deadly mistake in my prediction… (From Porter & Company) (Ad) Free RBX Stock Alerts

Robex Resources (RBX) Stock Chart & Stock Price History

Robex Resources logo
C$2.57 -0.08 (-3.02%)
As of 12:48 PM Eastern
Compare

Robex Resources Stock Price Performance

5 Day
Performance
+9.50%
1 Month
Performance
+10.42%
3 Month
Performance
+10.88%
6 Month
Performance
-6.03%
Year-To-Date
Performance
+1.15%
1 Year
Performance
+919.23%
Receive RBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robex Resources and its competitors with MarketBeat's FREE daily newsletter.

RBX Stock Chart for Friday, February, 21, 2025

RBX Chart by TradingView

Robex Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025C$2.68C$2.65
-1.12%		C$2.76C$2.6540,402 shsC$339.25 million
02/19/2025C$2.55C$2.68
+5.10%		C$2.83C$2.5462,222 shsC$343.09 million
02/18/2025C$2.42C$2.55
+5.37%		C$2.58C$2.3771,868 shsC$326.45 million
02/17/2025C$2.42C$2.42C$2.46C$2.4041,943 shsC$309.80 million
02/14/2025C$2.40C$2.42
+0.83%		C$2.46C$2.4041,943 shsC$309.80 million
02/13/2025C$2.33C$2.40
+3.00%		C$2.43C$2.30525,308 shsC$307.24 million
02/12/2025C$2.30C$2.33
+1.30%		C$2.35C$2.323,644 shsC$351.48 million
02/11/2025C$2.33C$2.30
-1.29%		C$2.35C$2.306,629 shsC$346.96 million
02/10/2025C$2.35C$2.33
-0.85%		C$2.40C$2.33109,811 shsC$351.48 million
02/07/2025C$2.35C$2.35C$2.44C$2.3261,315 shsC$354.50 million
02/06/2025C$2.39C$2.35
-1.67%		C$2.43C$2.3030,090 shsC$354.50 million
02/05/2025C$2.39C$2.39C$2.45C$2.3961,589 shsC$360.53 million
02/04/2025C$2.35C$2.39
+1.70%		C$2.44C$2.3038,353 shsC$360.53 million
02/03/2025C$2.31C$2.35
+1.73%		C$2.35C$2.2522,200 shsC$354.50 million
01/31/2025C$2.34C$2.31
-1.28%		C$2.41C$2.2889,663 shsC$348.46 million
01/30/2025C$2.39C$2.34
-2.09%		C$2.40C$2.2389,800 shsC$352.99 million
01/29/2025C$2.41C$2.39
-0.83%		C$2.39C$2.3827,600 shsC$360.53 million
01/28/2025C$2.35C$2.41
+2.55%		C$2.41C$2.384,250 shsC$363.55 million
01/27/2025C$2.37C$2.35
-0.84%		C$2.41C$2.354,019 shsC$354.50 million
01/24/2025C$2.50C$2.37
-5.20%		C$2.38C$2.2631,250 shsC$357.51 million
01/23/2025C$2.30C$2.50
+8.70%		C$2.55C$2.4037,450 shsC$377.13 million
01/22/2025C$2.40C$2.30
-4.17%		C$2.39C$2.1593,730 shsC$346.96 million
01/21/2025C$2.36C$2.40
+1.69%		C$2.48C$2.387,726 shsC$362.04 million
01/20/2025C$2.35C$2.36
+0.43%		C$2.41C$2.315,650 shsC$356.01 million
Related Companies

This page (CVE:RBX) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored