Free Trial

Robex Resources (RBX) Stock Chart & Stock Price History

Robex Resources logo
C$2.65 0.00 (0.00%)
(As of 12/17/2024 05:32 PM ET)

Robex Resources Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
+8.16%
3 Month
Performance
-1.85%
6 Month
Performance
+26.79%
Year-To-Date
Performance
+881.48%
1 Year
Performance
+846.43%
Receive RBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robex Resources and its competitors with MarketBeat's FREE daily newsletter.

RBX Stock Chart for Wednesday, December, 18, 2024

Robex Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024C$2.65C$2.65C$2.70C$2.6020,557 shsC$399.75 million
12/16/2024C$2.60C$2.65
+1.92%
C$2.66C$2.4651,978 shsC$399.75 million
12/13/2024C$2.30C$2.60
+13.04%
C$2.68C$2.3435,675 shsC$392.21 million
12/12/2024C$2.22C$2.30
+3.60%
C$2.30C$2.2520,550 shsC$346.96 million
12/11/2024C$2.12C$2.22
+4.72%
C$2.25C$2.1225,200 shsC$334.89 million
12/10/2024C$2.12C$2.12C$2.21C$2.1233,850 shsC$319.80 million
12/09/2024C$2.12C$2.12C$2.12C$2.11801 shsC$319.80 million
12/06/2024C$2.15C$2.12
-1.40%
C$2.12C$2.12240 shsC$319.80 million
12/05/2024C$2.12C$2.15
+1.42%
C$2.15C$2.0513,810 shsC$324.33 million
12/04/2024C$2.10C$2.12
+0.95%
C$2.12C$2.017,800 shsC$319.80 million
12/03/2024C$2.15C$2.10
-2.33%
C$2.16C$2.0523,630 shsC$316.79 million
12/02/2024C$2.25C$2.15
-4.44%
C$2.22C$2.1461,662 shsC$324.33 million
11/29/2024C$2.29C$2.25
-1.75%
C$2.29C$2.2515,800 shsC$339.41 million
11/28/2024C$2.30C$2.29
-0.43%
C$2.29C$2.291,500 shsC$345.45 million
11/27/2024C$2.30C$2.30C$2.32C$2.2748,500 shsC$346.96 million
11/26/2024C$2.29C$2.30
+0.44%
C$2.33C$2.2952,350 shsC$346.96 million
11/25/2024C$2.43C$2.29
-5.76%
C$2.40C$2.2730,765 shsC$345.45 million
11/22/2024C$2.39C$2.43
+1.67%
C$2.59C$2.318,180 shsC$366.57 million
11/21/2024C$2.35C$2.39
+1.70%
C$2.45C$2.3326,239 shsC$360.53 million
11/20/2024C$2.43C$2.35
-3.29%
C$2.35C$2.301,625 shsC$354.50 million
11/19/2024C$2.45C$2.43
-0.82%
C$2.47C$2.433,750 shsC$366.57 million
11/18/2024C$2.55C$2.45
-3.92%
C$2.52C$2.453,000 shsC$369.58 million


This page (CVE:RBX) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners