Free Trial

Thor Explorations (THX) Stock Chart & Stock Price History

Thor Explorations logo
C$0.28
0.00 (0.00%)
(As of 11/1/2024 05:18 PM ET)

Thor Explorations Stock Price Performance

5 Day
Performance
-8.33%
1 Month
Performance
-5.17%
3 Month
Performance
+14.58%
6 Month
Performance
+1.85%
Year-To-Date
Performance
+14.58%
1 Year
Performance
+7.84%
Receive THX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thor Explorations and its competitors with MarketBeat's FREE daily newsletter

THX Stock Chart for Saturday, November, 2, 2024

Thor Explorations Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.28C$0.28C$0.29C$0.28138,500 shsC$180.42 million
10/31/2024C$0.29C$0.28
-3.51%
C$0.28C$0.2879,751 shsC$180.42 million
10/30/2024C$0.29C$0.29
-1.72%
C$0.29C$0.29121,735 shsC$186.98 million
10/29/2024C$0.30C$0.29
-3.33%
C$0.30C$0.29353,900 shsC$190.26 million
10/28/2024C$0.30C$0.30
+1.69%
C$0.31C$0.3082,030 shsC$196.82 million
10/25/2024C$0.29C$0.30
+1.72%
C$0.30C$0.29135,000 shsC$193.54 million
10/24/2024C$0.29C$0.29C$0.29C$0.29192,055 shsC$190.26 million
10/23/2024C$0.29C$0.29C$0.29C$0.2997,800 shsC$190.26 million
10/22/2024C$0.30C$0.29
-1.69%
C$0.31C$0.29164,700 shsC$190.26 million
10/21/2024C$0.28C$0.30
+5.36%
C$0.30C$0.28300,772 shsC$193.54 million
10/18/2024C$0.26C$0.28
+7.69%
C$0.28C$0.26183,476 shsC$183.70 million
10/17/2024C$0.27C$0.26
-1.89%
C$0.27C$0.26304,600 shsC$170.58 million
10/16/2024C$0.28C$0.27
-3.64%
C$0.28C$0.26403,750 shsC$173.86 million
10/15/2024C$0.28C$0.28
-1.79%
C$0.29C$0.27245,565 shsC$180.42 million
10/14/2024C$0.28C$0.28C$0.30C$0.28306,218 shsC$183.70 million
10/11/2024C$0.28C$0.28C$0.30C$0.28306,220 shsC$183.70 million
10/10/2024C$0.28C$0.28C$0.29C$0.28129,900 shsC$183.70 million
10/09/2024C$0.28C$0.28C$0.29C$0.28245,000 shsC$183.70 million
10/08/2024C$0.29C$0.28
-1.75%
C$0.29C$0.28149,400 shsC$183.70 million
10/07/2024C$0.28C$0.29
+1.79%
C$0.29C$0.2990,182 shsC$186.98 million
10/04/2024C$0.28C$0.28C$0.28C$0.27509,370 shsC$183.70 million
10/03/2024C$0.29C$0.28
-3.45%
C$0.29C$0.27221,159 shsC$183.70 million
10/02/2024C$0.30C$0.29
-1.69%
C$0.30C$0.29178,151 shsC$190.26 million
10/01/2024C$0.31C$0.30
-3.28%
C$0.30C$0.2964,060 shsC$193.54 million
09/30/2024C$0.31C$0.31
-1.61%
C$0.32C$0.29164,897 shsC$200.10 million
09/27/2024C$0.33C$0.31
-6.06%
C$0.33C$0.30447,647 shsC$203.38 million
09/26/2024C$0.34C$0.33
-1.49%
C$0.34C$0.33285,637 shsC$216.50 million
09/25/2024C$0.34C$0.34C$0.35C$0.34296,000 shsC$219.78 million
09/24/2024C$0.34C$0.34C$0.34C$0.3369,500 shsC$219.78 million
09/23/2024C$0.35C$0.34
-2.90%
C$0.35C$0.33513,278 shsC$219.78 million
09/20/2024C$0.34C$0.35
+2.99%
C$0.35C$0.34675,126 shsC$226.34 million
09/19/2024C$0.32C$0.34
+4.69%
C$0.34C$0.33226,000 shsC$219.78 million
09/18/2024C$0.34C$0.32
-4.48%
C$0.34C$0.32191,723 shsC$209.94 million
09/17/2024C$0.34C$0.34C$0.35C$0.34369,500 shsC$219.78 million
09/16/2024C$0.34C$0.34
-1.47%
C$0.35C$0.3492,855 shsC$219.78 million
09/13/2024C$0.32C$0.34
+6.25%
C$0.34C$0.33485,886 shsC$223.06 million
09/12/2024C$0.32C$0.32C$0.32C$0.3194,108 shsC$209.94 million
09/11/2024C$0.31C$0.32
+4.92%
C$0.32C$0.31415,900 shsC$209.94 million
09/10/2024C$0.30C$0.31
+1.67%
C$0.32C$0.30242,833 shsC$200.10 million
09/09/2024C$0.31C$0.30
-3.23%
C$0.31C$0.30129,860 shsC$196.82 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024C$0.32C$0.31
-1.59%
C$0.32C$0.31214,130 shsC$203.38 million
09/05/2024C$0.32C$0.32C$0.32C$0.31368,300 shsC$206.66 million
09/04/2024C$0.30C$0.32
+5.00%
C$0.32C$0.30114,095 shsC$206.66 million
09/03/2024C$0.31C$0.30
-3.23%
C$0.31C$0.30437,750 shsC$196.82 million
09/02/2024C$0.31C$0.31C$0.32C$0.31227,744 shsC$203.38 million
08/30/2024C$0.32C$0.31
-1.59%
C$0.32C$0.31227,744 shsC$203.38 million
08/29/2024C$0.30C$0.32
+5.00%
C$0.32C$0.31104,145 shsC$206.66 million
08/28/2024C$0.31C$0.30
-3.23%
C$0.31C$0.30184,427 shsC$196.82 million
08/27/2024C$0.31C$0.31C$0.32C$0.3182,000 shsC$203.38 million
08/26/2024C$0.29C$0.31
+8.77%
C$0.31C$0.30334,400 shsC$203.38 million
08/23/2024C$0.30C$0.29
-5.00%
C$0.33C$0.291.58 million shsC$186.98 million
08/22/2024C$0.28C$0.30
+7.14%
C$0.31C$0.271.07 million shsC$196.82 million
08/21/2024C$0.26C$0.28
+7.69%
C$0.28C$0.27752,685 shsC$183.70 million
08/20/2024C$0.25C$0.26
+6.12%
C$0.27C$0.26303,000 shsC$170.58 million
08/19/2024C$0.25C$0.25C$0.25C$0.2577,040 shsC$160.74 million
08/16/2024C$0.24C$0.25
+2.08%
C$0.25C$0.24118,905 shsC$160.74 million
08/15/2024C$0.24C$0.24
+2.13%
C$0.24C$0.241,600 shsC$157.46 million
08/14/2024C$0.24C$0.24C$0.24C$0.24178,500 shsC$154.18 million
08/13/2024C$0.25C$0.24
-4.08%
C$0.25C$0.23760,900 shsC$154.18 million
08/12/2024C$0.23C$0.25
+6.52%
C$0.26C$0.23229,413 shsC$160.74 million
08/09/2024C$0.24C$0.23
-2.13%
C$0.24C$0.23333,500 shsC$150.90 million
08/08/2024C$0.23C$0.24
+2.17%
C$0.24C$0.2429,000 shsC$154.18 million
08/07/2024C$0.23C$0.23C$0.24C$0.23581,130 shsC$150.90 million
08/06/2024C$0.24C$0.23
-4.17%
C$0.24C$0.23224,201 shsC$150.90 million
08/05/2024C$0.24C$0.24C$0.26C$0.24176,100 shsC$157.46 million
08/02/2024C$0.26C$0.24
-5.88%
C$0.26C$0.24176,100 shsC$157.46 million
08/01/2024C$0.26C$0.26C$0.26C$0.25319,649 shsC$167.30 million


This page (CVE:THX) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners