Free Trial

Thor Explorations (THX) Stock Chart & Stock Price History

Thor Explorations logo
C$0.63 -0.01 (-0.79%)
As of 04/17/2025 03:45 PM Eastern

Thor Explorations Stock Price Performance

5 Day
Performance
-3.08%
1 Month
Performance
+40.00%
3 Month
Performance
+82.61%
6 Month
Performance
+125.00%
Year-To-Date
Performance
+96.88%
1 Year
Performance
+152.00%
Receive THX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thor Explorations and its competitors with MarketBeat's FREE daily newsletter.

THX Stock Chart for Sunday, April, 20, 2025

Thor Explorations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.63C$0.63C$0.65C$0.62373,428 shsC$294.28 million
04/17/2025C$0.64C$0.63
-0.79%
C$0.65C$0.62373,428 shsC$294.28 million
04/16/2025C$0.65C$0.64
-2.31%
C$0.67C$0.63583,773 shsC$296.62 million
04/15/2025C$0.61C$0.65
+6.56%
C$0.65C$0.62784,489 shsC$303.62 million
04/14/2025C$0.55C$0.61
+10.91%
C$0.62C$0.55811,108 shsC$284.94 million
04/11/2025C$0.52C$0.55
+5.77%
C$0.58C$0.53538,729 shsC$256.91 million
04/10/2025C$0.49C$0.52
+6.12%
C$0.54C$0.47422,275 shsC$242.90 million
04/09/2025C$0.46C$0.49
+6.52%
C$0.49C$0.45390,438 shsC$228.89 million
04/09/2025C$0.46C$0.49
+6.52%
C$0.49C$0.45390,438 shsC$228.89 million
04/08/2025C$0.40C$0.46
+15.00%
C$0.49C$0.46567,911 shsC$214.87 million
04/08/2025C$0.40C$0.46
+15.00%
C$0.49C$0.46567,911 shsC$214.87 million
04/07/2025C$0.43C$0.40
-5.88%
C$0.42C$0.40579,812 shsC$186.85 million
04/04/2025C$0.46C$0.43
-6.59%
C$0.45C$0.41194,792 shsC$198.52 million
04/03/2025C$0.47C$0.46
-3.19%
C$0.46C$0.45177,759 shsC$212.54 million
04/02/2025C$0.49C$0.47
-3.09%
C$0.47C$0.4776,123 shsC$219.54 million
04/01/2025C$0.47C$0.49
+3.19%
C$0.49C$0.46266,581 shsC$226.55 million
03/31/2025C$0.47C$0.47
+0.43%
C$0.47C$0.45222,716 shsC$219.54 million
03/28/2025C$0.47C$0.47C$0.48C$0.47118,551 shsC$218.61 million
03/27/2025C$0.46C$0.47
+1.74%
C$0.48C$0.46436,101 shsC$218.61 million
03/26/2025C$0.44C$0.46
+3.84%
C$0.48C$0.46199,604 shsC$214.87 million
03/25/2025C$0.44C$0.44
+0.68%
C$0.45C$0.4349,781 shsC$206.93 million
03/24/2025C$0.46C$0.44
-4.35%
C$0.44C$0.4474,234 shsC$205.53 million
03/21/2025C$0.45C$0.46
+2.22%
C$0.46C$0.45145,510 shsC$214.87 million
03/20/2025C$0.46C$0.45
-1.10%
C$0.46C$0.45144,600 shsC$210.20 million
03/19/2025C$0.46C$0.46
-1.09%
C$0.47C$0.44321,000 shsC$212.54 million

This page (CVE:THX) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners