Free Trial

Thor Explorations (THX) Stock Chart & Stock Price History

Thor Explorations logo
C$0.47 0.00 (0.00%)
As of 03/28/2025 03:13 PM Eastern

Thor Explorations Stock Price Performance

5 Day
Performance
+6.36%
1 Month
Performance
+24.80%
3 Month
Performance
+53.44%
6 Month
Performance
+50.97%
Year-To-Date
Performance
+46.25%
1 Year
Performance
+108.00%
Receive THX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thor Explorations and its competitors with MarketBeat's FREE daily newsletter.

THX Stock Chart for Sunday, March, 30, 2025

Remove Ads

Thor Explorations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.47C$0.47C$0.48C$0.47118,551 shsC$218.61 million
03/27/2025C$0.46C$0.47
+1.74%
C$0.48C$0.46436,101 shsC$218.61 million
03/26/2025C$0.44C$0.46
+3.84%
C$0.48C$0.46199,604 shsC$214.87 million
03/25/2025C$0.44C$0.44
+0.68%
C$0.45C$0.4349,781 shsC$206.93 million
03/24/2025C$0.46C$0.44
-4.35%
C$0.44C$0.4474,234 shsC$205.53 million
03/21/2025C$0.45C$0.46
+2.22%
C$0.46C$0.45145,510 shsC$214.87 million
03/20/2025C$0.46C$0.45
-1.10%
C$0.46C$0.45144,600 shsC$210.20 million
03/19/2025C$0.46C$0.46
-1.09%
C$0.47C$0.44321,000 shsC$212.54 million
03/18/2025C$0.46C$0.46C$0.48C$0.46184,437 shsC$214.87 million
03/17/2025C$0.42C$0.46
+9.52%
C$0.47C$0.42643,263 shsC$214.87 million
03/14/2025C$0.39C$0.42
+7.69%
C$0.42C$0.40568,341 shsC$196.19 million
03/13/2025C$0.40C$0.39
-2.50%
C$0.40C$0.3969,350 shsC$182.17 million
03/12/2025C$0.38C$0.40
+5.26%
C$0.40C$0.39206,565 shsC$186.85 million
03/11/2025C$0.37C$0.38
+4.11%
C$0.38C$0.3717,890 shsC$177.50 million
03/10/2025C$0.36C$0.37
+1.39%
C$0.38C$0.3792,326 shsC$170.50 million
03/07/2025C$0.36C$0.36
+1.41%
C$0.37C$0.3619,970 shsC$168.16 million
03/06/2025C$0.35C$0.36
+1.43%
C$0.37C$0.35586,513 shsC$165.83 million
03/05/2025C$0.37C$0.35
-4.11%
C$0.37C$0.3560,400 shsC$163.49 million
03/04/2025C$0.37C$0.37C$0.37C$0.35158,238 shsC$170.50 million
03/03/2025C$0.38C$0.37
-2.67%
C$0.38C$0.37139,785 shsC$170.50 million
02/28/2025C$0.37C$0.38
+1.35%
C$0.38C$0.3741,301 shsC$175.17 million

This page (CVE:THX) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners