Free Trial

Thor Explorations (THX) Stock Chart & Stock Price History

Thor Explorations logo
C$0.28 -0.01 (-3.45%)
(As of 12:44 PM ET)

Thor Explorations Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
-5.08%
3 Month
Performance
0.00%
6 Month
Performance
+1.82%
Year-To-Date
Performance
+16.67%
1 Year
Performance
+9.80%
Receive THX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thor Explorations and its competitors with MarketBeat's FREE daily newsletter.

THX Stock Chart for Thursday, November, 21, 2024

Thor Explorations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.28C$0.29
+3.57%
C$0.29C$0.2820,500 shsC$190.26 million
11/19/2024C$0.29C$0.28
-1.75%
C$0.29C$0.28692,712 shsC$183.70 million
11/18/2024C$0.28C$0.29
+3.64%
C$0.29C$0.28157,695 shsC$186.98 million
11/15/2024C$0.26C$0.28
+5.77%
C$0.28C$0.2769,000 shsC$180.42 million
11/14/2024C$0.26C$0.26C$0.27C$0.26182,550 shsC$170.58 million
11/13/2024C$0.27C$0.26
-1.89%
C$0.28C$0.26140,400 shsC$170.58 million
11/12/2024C$0.28C$0.27
-3.64%
C$0.28C$0.27254,713 shsC$173.86 million
11/11/2024C$0.28C$0.28
-1.79%
C$0.29C$0.2779,450 shsC$180.42 million
11/08/2024C$0.27C$0.28
+3.70%
C$0.28C$0.27112,075 shsC$183.70 million
11/07/2024C$0.27C$0.27C$0.28C$0.2754,000 shsC$177.14 million
11/06/2024C$0.28C$0.27
-1.82%
C$0.27C$0.2731,979 shsC$177.14 million
11/05/2024C$0.28C$0.28C$0.28C$0.28138,100 shsC$180.42 million
11/04/2024C$0.28C$0.28C$0.28C$0.2867,000 shsC$180.42 million
11/01/2024C$0.28C$0.28C$0.29C$0.28138,500 shsC$180.42 million
10/31/2024C$0.29C$0.28
-3.51%
C$0.28C$0.2879,751 shsC$180.42 million
10/30/2024C$0.29C$0.29
-1.72%
C$0.29C$0.29121,735 shsC$186.98 million
10/29/2024C$0.30C$0.29
-3.33%
C$0.30C$0.29353,900 shsC$190.26 million
10/28/2024C$0.30C$0.30
+1.69%
C$0.31C$0.3082,030 shsC$196.82 million
10/25/2024C$0.29C$0.30
+1.72%
C$0.30C$0.29135,000 shsC$193.54 million
10/24/2024C$0.29C$0.29C$0.29C$0.29192,055 shsC$190.26 million
10/23/2024C$0.29C$0.29C$0.29C$0.2997,800 shsC$190.26 million
10/22/2024C$0.30C$0.29
-1.69%
C$0.31C$0.29164,700 shsC$190.26 million
10/21/2024C$0.28C$0.30
+5.36%
C$0.30C$0.28300,772 shsC$193.54 million


This page (CVE:THX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners