Free Trial
→ A brutally honest economic warning for 2025 (see proof) (From Banyan Hill Publishing) (Ad) Buy MGRC Stock  Free MGRC Stock Alerts

McGrath RentCorp (MGRC) Stock Chart & Stock Price History

McGrath RentCorp logo
$116.91 +0.56 (+0.48%)
As of 03/25/2025 04:00 PM Eastern
Compare

McGrath RentCorp Stock Price Performance

5 Day
Performance
+3.10%
1 Month
Performance
-6.61%
3 Month
Performance
+3.74%
6 Month
Performance
+5.61%
Year-To-Date
Performance
+4.55%
1 Year
Performance
-4.36%
Receive MGRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McGrath RentCorp and its competitors with MarketBeat's FREE daily newsletter.

MGRC Stock Chart for Wednesday, March, 26, 2025

MGRC Chart by TradingView
Remove Ads

McGrath RentCorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$116.35$116.91
+0.48%		$117.93$115.6095,604 shs$2.87 billion
03/24/2025$113.40$116.35
+2.60%		$116.52$114.73122,649 shs$2.86 billion
03/21/2025$114.64$113.40
-1.08%		$114.64$112.46219,502 shs$2.78 billion
03/20/2025$115.77$114.64
-0.98%		$115.82$113.6385,258 shs$2.81 billion
03/19/2025$113.54$115.77
+1.96%		$116.08$112.33119,676 shs$2.84 billion
03/18/2025$114.49$113.54
-0.83%		$114.34$113.27103,716 shs$2.81 billion
03/17/2025$113.56$114.49
+0.82%		$114.64$112.71104,347 shs$2.81 billion
03/14/2025$109.58$113.56
+3.63%		$113.57$109.34143,996 shs$2.79 billion
03/13/2025$110.96$109.58
-1.24%		$113.39$109.30117,307 shs$2.69 billion
03/12/2025$111.05$110.96
-0.08%		$112.33$109.71128,974 shs$2.72 billion
03/11/2025$109.99$111.05
+0.96%		$112.08$109.82194,605 shs$2.73 billion
03/10/2025$111.95$109.99
-1.75%		$112.99$109.09355,322 shs$2.70 billion
03/07/2025$114.86$111.95
-2.53%		$115.11$111.76150,736 shs$2.75 billion
03/06/2025$114.97$114.86
-0.10%		$116.82$113.94149,719 shs$2.82 billion
03/05/2025$116.03$114.97
-0.91%		$118.39$114.33154,829 shs$2.82 billion
03/04/2025$119.66$116.03
-3.03%		$119.43$115.79129,232 shs$2.85 billion
03/03/2025$122.00$119.66
-1.92%		$122.63$118.90227,389 shs$2.94 billion
02/28/2025$124.04$122.00
-1.64%		$125.43$121.50185,272 shs$3.00 billion
02/27/2025$125.19$124.04
-0.92%		$125.95$123.68169,478 shs$3.05 billion
02/26/2025$125.25$125.19
-0.05%		$126.98$124.88150,779 shs$3.07 billion
02/25/2025$125.66$125.25
-0.33%		$126.45$124.32192,641 shs$3.08 billion
Related Companies

This page (NASDAQ:MGRC) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored