Free Trial

Murano Global Investments (MRNOW) Stock Chart & Stock Price History

$0.25 +0.00 (+0.90%)
As of 12:39 PM Eastern

Murano Global Investments Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-2.77%
3 Month
Performance
+2.50%
6 Month
Performance
+85.10%
Year-To-Date
Performance
+11.82%
Receive MRNOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Murano Global Investments and its competitors with MarketBeat's FREE daily newsletter.

MRNOW Stock Chart for Thursday, April, 3, 2025

Remove Ads

Murano Global Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$0.29$0.24
-15.93%
$0.24$0.21477 shs$0.00
04/01/2025$0.23$0.29
+25.54%
$0.29$0.29349 shs$0.00
03/31/2025$0.25$0.23
-6.17%
$0.31$0.213,862 shs$0.00
03/28/2025$0.28$0.25
-12.04%
$0.30$0.2310,298 shs$0.00
03/27/2025$0.29$0.28
-1.79%
$0.28$0.218,965 shs$0.00
03/26/2025$0.29$0.29
-0.56%
$0.30$0.238,553 shs$0.00
03/25/2025$0.30$0.29
-4.12%
$0.32$0.253,894 shs$0.00
03/24/2025$0.37$0.30
-18.49%
$0.38$0.2032,428 shs$0.00
03/21/2025$0.24$0.37
+49.80%
$0.38$0.2816,406 shs$0.00
03/20/2025$0.22$0.24
+12.19%
$0.24$0.231,702 shs$0.00
03/19/2025$0.28$0.22
-21.17%
$0.26$0.193,884 shs$0.00
03/18/2025$0.28$0.28$0.28$0.25900 shs$0.00
03/17/2025$0.27$0.28
+2.56%
$0.28$0.25933 shs$0.00
03/14/2025$0.27$0.27
-0.63%
$0.27$0.278,329 shs$0.00
03/13/2025$0.29$0.27
-5.50%
$0.28$0.256,687 shs$0.00
03/12/2025$0.29$0.29$0.29$0.285,887 shs$0.00
03/11/2025$0.25$0.29
+13.60%
$0.29$0.285,887 shs$0.00
03/10/2025$0.26$0.25
-2.69%
$0.25$0.256,600 shs$0.00
03/07/2025$0.30$0.26
-12.52%
$0.30$0.253,687 shs$0.00
03/06/2025$0.31$0.30
-4.13%
$0.31$0.3010,124 shs$0.00
03/05/2025$0.25$0.31
+22.53%
$0.31$0.258,805 shs$0.00
03/04/2025$0.25$0.25$0.27$0.257,234 shs$0.00
03/03/2025$0.25$0.25$0.25$0.252,119 shs$0.00

This page (NASDAQ:MRNOW) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners