Free Trial

Murano Global Investments (MRNOW) Stock Chart & Stock Price History

$0.16 -0.04 (-18.35%)
As of 04/24/2025 01:50 PM Eastern

Murano Global Investments Stock Price Performance

5 Day
Performance
-8.12%
1 Month
Performance
-43.65%
3 Month
Performance
-7.33%
6 Month
Performance
N/A
Year-To-Date
Performance
-27.00%
1 Year
Performance
+86.74%
Receive MRNOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Murano Global Investments and its competitors with MarketBeat's FREE daily newsletter.

MRNOW Stock Chart for Saturday, April, 26, 2025

Murano Global Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.16$0.16$0.16$0.161,180 shs$0.00
04/24/2025$0.20$0.16
-18.35%
$0.16$0.161,180 shs$0.00
04/23/2025$0.17$0.20
+12.53%
$0.28$0.201,977 shs$0.00
04/22/2025$0.17$0.17$0.39$0.161,500 shs$0.00
04/21/2025$0.15$0.17
+12.92%
$0.39$0.161,500 shs$0.00
04/18/2025$0.15$0.15$0.15$0.15270 shs$0.00
04/17/2025$0.15$0.15$0.15$0.151,000 shs$0.00
04/16/2025$0.15$0.15$0.15$0.151,000 shs$0.00
04/15/2025$0.19$0.15
-18.53%
$0.24$0.1514,360 shs$0.00
04/14/2025$0.20$0.19
-5.00%
$0.19$0.19915 shs$0.00
04/11/2025$0.20$0.20$0.22$0.142,200 shs$0.00
04/10/2025$0.20$0.20$0.20$0.142 shs$0.00
04/09/2025$0.20$0.20$0.20$0.142 shs$0.00
04/09/2025$0.20$0.20$0.20$0.142 shs$0.00
04/08/2025$0.20$0.20
-0.05%
$0.22$0.142,297 shs$0.00
04/08/2025$0.20$0.20
-0.05%
$0.22$0.142,297 shs$0.00
04/07/2025$0.20$0.20$0.21$0.202,000 shs$0.00
04/04/2025$0.25$0.20
-18.66%
$0.21$0.202,000 shs$0.00
04/03/2025$0.24$0.25
+0.90%
$0.25$0.25104 shs$0.00
04/02/2025$0.29$0.24
-15.93%
$0.24$0.21477 shs$0.00
04/01/2025$0.23$0.29
+25.54%
$0.29$0.29349 shs$0.00
03/31/2025$0.25$0.23
-6.17%
$0.31$0.213,862 shs$0.00
03/28/2025$0.28$0.25
-12.04%
$0.30$0.2310,298 shs$0.00
03/27/2025$0.29$0.28
-1.79%
$0.28$0.218,965 shs$0.00
03/26/2025$0.29$0.29
-0.56%
$0.30$0.238,553 shs$0.00
03/25/2025$0.30$0.29
-4.12%
$0.32$0.253,894 shs$0.00

This page (NASDAQ:MRNOW) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners