Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Free MRNOW Stock Alerts

Murano Global Investments (MRNOW) Stock Chart & Stock Price History

$0.29 +0.01 (+2.72%)
As of 02/21/2025 03:58 PM Eastern
Compare

Murano Global Investments Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
+17.91%
3 Month
Performance
+51.13%
6 Month
Performance
+184.16%
Year-To-Date
Performance
+30.45%
Receive MRNOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Murano Global Investments and its competitors with MarketBeat's FREE daily newsletter.

MRNOW Stock Chart for Sunday, February, 23, 2025

MRNOW Chart by TradingView

Murano Global Investments Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.28$0.29
+2.72%		$0.29$0.1827,983 shs$0.00
02/20/2025$0.29$0.28
-3.66%		$0.29$0.2632,800 shs$0.00
02/19/2025$0.29$0.29
+0.87%		$0.29$0.291,100 shs$0.00
02/18/2025$0.29$0.29
-0.86%		$0.29$0.2910,282 shs$0.00
02/17/2025$0.29$0.29$0.29$0.2712,863 shs$0.00
02/14/2025$0.27$0.29
+6.97%		$0.29$0.2712,863 shs$0.00
02/13/2025$0.30$0.27
-8.87%		$0.28$0.271,318 shs$0.00
02/12/2025$0.30$0.30$0.30$0.2326,300 shs$0.00
02/11/2025$0.30$0.30$0.30$0.2326,300 shs$0.00
02/10/2025$0.25$0.30
+19.00%		$0.30$0.2326,351 shs$0.00
02/07/2025$0.25$0.25
+0.04%		$0.25$0.2210,312 shs$0.00
02/06/2025$0.25$0.25$0.25$0.251,100 shs$0.00
02/05/2025$0.24$0.25
+4.13%		$0.25$0.251,147 shs$0.00
02/04/2025$0.25$0.24
-3.96%		$0.25$0.2319,873 shs$0.00
02/03/2025$0.25$0.25$0.25$0.2320,517 shs$0.00
01/31/2025$0.23$0.25
+10.82%		$0.25$0.2126,329 shs$0.00
01/30/2025$0.25$0.23
-9.80%		$0.25$0.2125,070 shs$0.00
01/29/2025$0.24$0.25
+2.80%		$0.25$0.2022,040 shs$0.00
01/28/2025$0.23$0.24
+7.42%		$0.25$0.1737,827 shs$0.00
01/27/2025$0.17$0.23
+30.64%		$0.23$0.20418 shs$0.00
01/24/2025$0.24$0.17
-28.80%		$0.21$0.172,684 shs$0.00
01/23/2025$0.20$0.24
+20.38%		$0.25$0.203,300 shs$0.00
01/22/2025$0.20$0.20$0.25$0.202,000 shs$0.00
Related Companies

This page (NASDAQ:MRNOW) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored